Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
34.470-0.130(-0.38%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 10:24:57 | 2055 | 32.7450 | +0.52 | (+1.61%) | 1887 | 61 790 |
| 23.05.2025 10:24:57 | 2054 | 32.7450 | +0.52 | (+1.61%) | 224 | 7 335 |
| 23.05.2025 10:24:57 | 2053 | 32.7450 | +0.52 | (+1.61%) | 756 | 24 755 |
| 23.05.2025 10:24:57 | 2052 | 32.7450 | +0.52 | (+1.61%) | 179 | 5 861 |
| 23.05.2025 10:24:57 | 2051 | 32.7450 | +0.52 | (+1.61%) | 1 | 33 |
| 23.05.2025 10:24:57 | 2050 | 32.7450 | +0.52 | (+1.61%) | 1 | 33 |
| 23.05.2025 10:24:57 | 2049 | 32.7450 | +0.52 | (+1.61%) | 563 | 18 435 |
| 23.05.2025 10:24:57 | 2048 | 32.7450 | +0.52 | (+1.61%) | 309 | 10 118 |
| 23.05.2025 10:24:57 | 2047 | 32.7450 | +0.52 | (+1.61%) | 970 | 31 763 |
| 23.05.2025 10:24:57 | 2046 | 32.7450 | +0.52 | (+1.61%) | 174 | 5 698 |
| 23.05.2025 10:24:53 | 2045 | 32.7550 | +0.53 | (+1.64%) | 150 | 4 913 |
| 23.05.2025 10:24:53 | 2044 | 32.7550 | +0.53 | (+1.64%) | 1 | 33 |
| 23.05.2025 10:24:53 | 2043 | 32.7550 | +0.53 | (+1.64%) | 255 | 8 353 |
| 23.05.2025 10:24:44 | 2042 | 32.7600 | +0.53 | (+1.66%) | 23 | 753 |
| 23.05.2025 10:24:44 | 2041 | 32.7600 | +0.53 | (+1.66%) | 343 | 11 237 |
| 23.05.2025 10:24:43 | 2040 | 32.7550 | +0.53 | (+1.64%) | 1 | 33 |
| 23.05.2025 10:24:39 | 2039 | 32.7500 | +0.52 | (+1.63%) | 256 | 8 384 |
| 23.05.2025 10:24:39 | 2038 | 32.7500 | +0.52 | (+1.63%) | 62 | 2 031 |
| 23.05.2025 10:24:28 | 2037 | 32.7450 | +0.52 | (+1.61%) | 443 | 14 506 |
| 23.05.2025 10:24:26 | 2036 | 32.7400 | +0.52 | (+1.60%) | 2 | 65 |
| 23.05.2025 10:24:26 | 2035 | 32.7400 | +0.52 | (+1.60%) | 60 | 1 964 |
| 23.05.2025 10:24:21 | 2034 | 32.7350 | +0.51 | (+1.58%) | 257 | 8 413 |
| 23.05.2025 10:24:21 | 2033 | 32.7350 | +0.51 | (+1.58%) | 3 | 98 |
| 23.05.2025 10:24:14 | 2032 | 32.7300 | +0.50 | (+1.57%) | 234 | 7 659 |
| 23.05.2025 10:24:14 | 2031 | 32.7300 | +0.50 | (+1.57%) | 5 | 164 |
| 23.05.2025 10:24:14 | 2030 | 32.7300 | +0.50 | (+1.57%) | 164 | 5 368 |
| 23.05.2025 10:24:11 | 2029 | 32.7250 | +0.50 | (+1.55%) | 200 | 6 545 |
| 23.05.2025 10:24:08 | 2028 | 32.7300 | +0.50 | (+1.57%) | 5 | 164 |
| 23.05.2025 10:24:07 | 2027 | 32.7200 | +0.49 | (+1.54%) | 279 | 9 129 |
| 23.05.2025 10:24:07 | 2026 | 32.7200 | +0.49 | (+1.54%) | 254 | 8 311 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:24:04 | 2025 | 32.7200 | +0.49 | (+1.54%) | 317 | 10 372 |
| 23.05.2025 10:24:04 | 2024 | 32.7250 | +0.50 | (+1.55%) | 332 | 10 865 |
| 23.05.2025 10:24:04 | 2023 | 32.7250 | +0.50 | (+1.55%) | 37 | 1 211 |
| 23.05.2025 10:24:04 | 2022 | 32.7250 | +0.50 | (+1.55%) | 1 | 33 |
| 23.05.2025 10:24:04 | 2021 | 32.7200 | +0.49 | (+1.54%) | 70 | 2 290 |
| 23.05.2025 10:24:04 | 2020 | 32.7200 | +0.49 | (+1.54%) | 718 | 23 493 |
| 23.05.2025 10:24:04 | 2019 | 32.7200 | +0.49 | (+1.54%) | 122 | 3 992 |
| 23.05.2025 10:24:04 | 2018 | 32.7150 | +0.49 | (+1.52%) | 497 | 16 259 |
| 23.05.2025 10:24:03 | 2017 | 32.7100 | +0.48 | (+1.51%) | 52 | 1 701 |
| 23.05.2025 10:24:03 | 2016 | 32.7100 | +0.48 | (+1.51%) | 768 | 25 121 |
| 23.05.2025 10:24:03 | 2015 | 32.7100 | +0.48 | (+1.51%) | 207 | 6 771 |
| 23.05.2025 10:24:03 | 2014 | 32.7100 | +0.48 | (+1.51%) | 21 | 687 |
| 23.05.2025 10:24:03 | 2013 | 32.7100 | +0.48 | (+1.51%) | 1 | 33 |
| 23.05.2025 10:24:03 | 2012 | 32.7100 | +0.48 | (+1.51%) | 409 | 13 378 |
| 23.05.2025 10:24:02 | 2011 | 32.7000 | +0.48 | (+1.47%) | 60 | 1 962 |
| 23.05.2025 10:23:08 | 2010 | 32.7050 | +0.48 | (+1.49%) | 281 | 9 190 |
| 23.05.2025 10:23:08 | 2009 | 32.7050 | +0.48 | (+1.49%) | 279 | 9 125 |
| 23.05.2025 10:23:08 | 2008 | 32.7050 | +0.48 | (+1.49%) | 666 | 21 782 |
| 23.05.2025 10:23:08 | 2007 | 32.7050 | +0.48 | (+1.49%) | 849 | 27 767 |
| 23.05.2025 10:22:43 | 2006 | 32.7050 | +0.48 | (+1.49%) | 10 | 327 |
| 23.05.2025 10:22:07 | 2005 | 32.7000 | +0.48 | (+1.47%) | 509 | 16 644 |
| 23.05.2025 10:22:07 | 2004 | 32.7000 | +0.48 | (+1.47%) | 602 | 19 685 |
| 23.05.2025 10:21:48 | 2003 | 32.7100 | +0.48 | (+1.51%) | 305 | 9 977 |
| 23.05.2025 10:21:48 | 2002 | 32.7100 | +0.48 | (+1.51%) | 300 | 9 813 |
| 23.05.2025 10:21:48 | 2001 | 32.7100 | +0.48 | (+1.51%) | 262 | 8 570 |
| 23.05.2025 10:21:48 | 2000 | 32.7100 | +0.48 | (+1.51%) | 103 | 3 369 |
| 23.05.2025 10:21:48 | 1999 | 32.7100 | +0.48 | (+1.51%) | 371 | 12 135 |
| 23.05.2025 10:21:48 | 1998 | 32.7050 | +0.48 | (+1.49%) | 72 | 2 355 |
| 23.05.2025 10:21:48 | 1997 | 32.7000 | +0.48 | (+1.47%) | 36 | 1 177 |
| 23.05.2025 10:21:48 | 1996 | 32.7000 | +0.48 | (+1.47%) | 383 | 12 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:21:45 | 1995 | 32.7100 | +0.48 | (+1.51%) | 3 | 98 |
| 23.05.2025 10:21:45 | 1994 | 32.7100 | +0.48 | (+1.51%) | 75 | 2 453 |
| 23.05.2025 10:21:44 | 1993 | 32.7100 | +0.48 | (+1.51%) | 457 | 14 948 |
| 23.05.2025 10:21:43 | 1992 | 32.7100 | +0.48 | (+1.51%) | 427 | 13 967 |
| 23.05.2025 10:21:43 | 1991 | 32.7150 | +0.49 | (+1.52%) | 237 | 7 753 |
| 23.05.2025 10:21:43 | 1990 | 32.7150 | +0.49 | (+1.52%) | 800 | 26 172 |
| 23.05.2025 10:21:43 | 1989 | 32.7150 | +0.49 | (+1.52%) | 313 | 10 240 |
| 23.05.2025 10:21:43 | 1988 | 32.7150 | +0.49 | (+1.52%) | 247 | 8 081 |
| 23.05.2025 10:21:43 | 1987 | 32.7150 | +0.49 | (+1.52%) | 5 | 164 |
| 23.05.2025 10:21:43 | 1986 | 32.7150 | +0.49 | (+1.52%) | 378 | 12 366 |
| 23.05.2025 10:21:31 | 1985 | 32.7250 | +0.50 | (+1.55%) | 277 | 9 065 |
| 23.05.2025 10:21:31 | 1984 | 32.7250 | +0.50 | (+1.55%) | 64 | 2 094 |
| 23.05.2025 10:21:31 | 1983 | 32.7300 | +0.50 | (+1.57%) | 905 | 29 621 |
| 23.05.2025 10:21:31 | 1982 | 32.7300 | +0.50 | (+1.57%) | 936 | 30 635 |
| 23.05.2025 10:21:31 | 1981 | 32.7300 | +0.50 | (+1.57%) | 99 | 3 240 |
| 23.05.2025 10:21:31 | 1980 | 32.7300 | +0.50 | (+1.57%) | 544 | 17 805 |
| 23.05.2025 10:21:31 | 1979 | 32.7300 | +0.50 | (+1.57%) | 1032 | 33 777 |
| 23.05.2025 10:21:31 | 1978 | 32.7300 | +0.50 | (+1.57%) | 7 | 229 |
| 23.05.2025 10:21:31 | 1977 | 32.7300 | +0.50 | (+1.57%) | 544 | 17 805 |
| 23.05.2025 10:21:31 | 1976 | 32.7300 | +0.50 | (+1.57%) | 71 | 2 324 |
| 23.05.2025 10:21:31 | 1975 | 32.7300 | +0.50 | (+1.57%) | 2 | 65 |
| 23.05.2025 10:21:31 | 1974 | 32.7300 | +0.50 | (+1.57%) | 526 | 17 216 |
| 23.05.2025 10:21:31 | 1973 | 32.7300 | +0.50 | (+1.57%) | 885 | 28 966 |
| 23.05.2025 10:21:31 | 1972 | 32.7300 | +0.50 | (+1.57%) | 16 | 524 |
| 23.05.2025 10:21:31 | 1971 | 32.7300 | +0.50 | (+1.57%) | 686 | 22 453 |
| 23.05.2025 10:21:31 | 1970 | 32.7300 | +0.50 | (+1.57%) | 309 | 10 114 |
| 23.05.2025 10:21:31 | 1969 | 32.7350 | +0.51 | (+1.58%) | 128 | 4 190 |
| 23.05.2025 10:21:31 | 1968 | 32.7350 | +0.51 | (+1.58%) | 710 | 23 242 |
| 23.05.2025 10:21:31 | 1967 | 32.7350 | +0.51 | (+1.58%) | 155 | 5 074 |
| 23.05.2025 10:21:31 | 1966 | 32.7350 | +0.51 | (+1.58%) | 123 | 4 026 |
| 23.05.2025 10:21:31 | 1965 | 32.7350 | +0.51 | (+1.58%) | 519 | 16 989 |
| 23.05.2025 10:21:29 | 1964 | 32.7350 | +0.51 | (+1.58%) | 340 | 11 130 |
| 23.05.2025 10:21:29 | 1963 | 32.7350 | +0.51 | (+1.58%) | 370 | 12 112 |
| 23.05.2025 10:21:29 | 1962 | 32.7350 | +0.51 | (+1.58%) | 710 | 23 242 |
| 23.05.2025 10:21:29 | 1961 | 32.7350 | +0.51 | (+1.58%) | 800 | 26 188 |
| 23.05.2025 10:21:29 | 1960 | 32.7350 | +0.51 | (+1.58%) | 710 | 23 242 |
| 23.05.2025 10:21:29 | 1959 | 32.7350 | +0.51 | (+1.58%) | 297 | 9 722 |
| 23.05.2025 10:21:29 | 1958 | 32.7350 | +0.51 | (+1.58%) | 2132 | 69 791 |
| 23.05.2025 10:21:29 | 1957 | 32.7400 | +0.52 | (+1.60%) | 39 | 1 277 |
| 23.05.2025 10:21:29 | 1956 | 32.7400 | +0.52 | (+1.60%) | 269 | 8 807 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 36 431 510 283 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
