Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.870-0.230(-0.72%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 15:37:43 | 11690 | 31.3100 | -1.01 | (-3.13%) | 58 | 1 816 |
| 26.03.2025 15:37:39 | 11689 | 31.3200 | -1.00 | (-3.09%) | 1 | 31 |
| 26.03.2025 15:37:39 | 11688 | 31.3200 | -1.00 | (-3.09%) | 1 | 31 |
| 26.03.2025 15:37:39 | 11687 | 31.3100 | -1.01 | (-3.13%) | 60 | 1 879 |
| 26.03.2025 15:37:35 | 11686 | 31.3100 | -1.01 | (-3.13%) | 60 | 1 879 |
| 26.03.2025 15:37:29 | 11685 | 31.3100 | -1.01 | (-3.13%) | 13 | 407 |
| 26.03.2025 15:37:29 | 11684 | 31.3100 | -1.01 | (-3.13%) | 47 | 1 472 |
| 26.03.2025 15:37:25 | 11683 | 31.3100 | -1.01 | (-3.13%) | 60 | 1 879 |
| 26.03.2025 15:37:21 | 11682 | 31.3250 | -1.00 | (-3.08%) | 267 | 8 364 |
| 26.03.2025 15:37:21 | 11681 | 31.3250 | -1.00 | (-3.08%) | 392 | 12 279 |
| 26.03.2025 15:37:21 | 11680 | 31.3150 | -1.00 | (-3.11%) | 239 | 7 484 |
| 26.03.2025 15:37:21 | 11679 | 31.3150 | -1.00 | (-3.11%) | 545 | 17 067 |
| 26.03.2025 15:37:21 | 11678 | 31.3150 | -1.00 | (-3.11%) | 164 | 5 136 |
| 26.03.2025 15:37:21 | 11677 | 31.3150 | -1.00 | (-3.11%) | 474 | 14 843 |
| 26.03.2025 15:37:21 | 11676 | 31.3200 | -1.00 | (-3.09%) | 200 | 6 264 |
| 26.03.2025 15:37:21 | 11675 | 31.3200 | -1.00 | (-3.09%) | 336 | 10 524 |
| 26.03.2025 15:37:19 | 11674 | 31.3200 | -1.00 | (-3.09%) | 60 | 1 879 |
| 26.03.2025 15:37:14 | 11673 | 31.3200 | -1.00 | (-3.09%) | 227 | 7 110 |
| 26.03.2025 15:37:14 | 11672 | 31.3200 | -1.00 | (-3.09%) | 332 | 10 398 |
| 26.03.2025 15:37:11 | 11671 | 31.3250 | -1.00 | (-3.08%) | 60 | 1 880 |
| 26.03.2025 15:37:03 | 11670 | 31.3250 | -1.00 | (-3.08%) | 348 | 10 901 |
| 26.03.2025 15:37:03 | 11669 | 31.3250 | -1.00 | (-3.08%) | 60 | 1 880 |
| 26.03.2025 15:37:03 | 11668 | 31.3150 | -1.00 | (-3.11%) | 1 | 31 |
| 26.03.2025 15:37:03 | 11667 | 31.3250 | -1.00 | (-3.08%) | 5 | 157 |
| 26.03.2025 15:37:03 | 11666 | 31.3250 | -1.00 | (-3.08%) | 639 | 20 017 |
| 26.03.2025 15:37:01 | 11665 | 31.3100 | -1.01 | (-3.13%) | 132 | 4 133 |
| 26.03.2025 15:37:00 | 11664 | 31.3200 | -1.00 | (-3.09%) | 60 | 1 879 |
| 26.03.2025 15:37:00 | 11663 | 31.3200 | -1.00 | (-3.09%) | 470 | 14 720 |
| 26.03.2025 15:37:00 | 11662 | 31.3200 | -1.00 | (-3.09%) | 30 | 940 |
| 26.03.2025 15:37:00 | 11661 | 31.3200 | -1.00 | (-3.09%) | 405 | 12 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:37:00 | 11660 | 31.3200 | -1.00 | (-3.09%) | 59 | 1 848 |
| 26.03.2025 15:37:00 | 11659 | 31.3200 | -1.00 | (-3.09%) | 128 | 4 009 |
| 26.03.2025 15:37:00 | 11658 | 31.3200 | -1.00 | (-3.09%) | 565 | 17 696 |
| 26.03.2025 15:37:00 | 11657 | 31.3050 | -1.02 | (-3.14%) | 1 | 31 |
| 26.03.2025 15:36:55 | 11656 | 31.3050 | -1.02 | (-3.14%) | 59 | 1 847 |
| 26.03.2025 15:36:55 | 11655 | 31.3100 | -1.01 | (-3.13%) | 500 | 15 655 |
| 26.03.2025 15:36:55 | 11654 | 31.3100 | -1.01 | (-3.13%) | 59 | 1 847 |
| 26.03.2025 15:36:49 | 11653 | 31.3050 | -1.02 | (-3.14%) | 60 | 1 878 |
| 26.03.2025 15:36:45 | 11652 | 31.3050 | -1.02 | (-3.14%) | 40 | 1 252 |
| 26.03.2025 15:36:45 | 11651 | 31.3050 | -1.02 | (-3.14%) | 20 | 626 |
| 26.03.2025 15:36:39 | 11650 | 31.3050 | -1.02 | (-3.14%) | 60 | 1 878 |
| 26.03.2025 15:36:35 | 11649 | 31.3050 | -1.02 | (-3.14%) | 60 | 1 878 |
| 26.03.2025 15:36:29 | 11648 | 31.3050 | -1.02 | (-3.14%) | 60 | 1 878 |
| 26.03.2025 15:36:21 | 11647 | 31.3250 | -1.00 | (-3.08%) | 392 | 12 279 |
| 26.03.2025 15:36:21 | 11646 | 31.3250 | -1.00 | (-3.08%) | 60 | 1 880 |
| 26.03.2025 15:36:21 | 11645 | 31.3250 | -1.00 | (-3.08%) | 268 | 8 395 |
| 26.03.2025 15:36:21 | 11644 | 31.3150 | -1.00 | (-3.11%) | 948 | 29 687 |
| 26.03.2025 15:36:21 | 11643 | 31.3150 | -1.00 | (-3.11%) | 643 | 20 136 |
| 26.03.2025 15:36:21 | 11642 | 31.3150 | -1.00 | (-3.11%) | 258 | 8 079 |
| 26.03.2025 15:36:21 | 11641 | 31.3150 | -1.00 | (-3.11%) | 405 | 12 683 |
| 26.03.2025 15:36:17 | 11640 | 31.3250 | -1.00 | (-3.08%) | 71 | 2 224 |
| 26.03.2025 15:36:17 | 11639 | 31.3250 | -1.00 | (-3.08%) | 60 | 1 880 |
| 26.03.2025 15:36:17 | 11638 | 31.3250 | -1.00 | (-3.08%) | 52 | 1 629 |
| 26.03.2025 15:36:17 | 11637 | 31.3250 | -1.00 | (-3.08%) | 50 | 1 566 |
| 26.03.2025 15:36:15 | 11636 | 31.3100 | -1.01 | (-3.13%) | 60 | 1 879 |
| 26.03.2025 15:36:07 | 11635 | 31.3100 | -1.01 | (-3.13%) | 634 | 19 851 |
| 26.03.2025 15:36:07 | 11634 | 31.3100 | -1.01 | (-3.13%) | 225 | 7 045 |
| 26.03.2025 15:36:07 | 11633 | 31.3100 | -1.01 | (-3.13%) | 244 | 7 640 |
| 26.03.2025 15:36:04 | 11632 | 31.3100 | -1.01 | (-3.13%) | 1 | 31 |
| 26.03.2025 15:36:04 | 11631 | 31.3050 | -1.02 | (-3.14%) | 60 | 1 878 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:36:04 | 11630 | 31.3050 | -1.02 | (-3.14%) | 5 | 157 |
| 26.03.2025 15:36:04 | 11629 | 31.3050 | -1.02 | (-3.14%) | 760 | 23 792 |
| 26.03.2025 15:36:03 | 11628 | 31.3050 | -1.02 | (-3.14%) | 250 | 7 826 |
| 26.03.2025 15:36:03 | 11627 | 31.3000 | -1.02 | (-3.16%) | 214 | 6 698 |
| 26.03.2025 15:36:03 | 11626 | 31.3000 | -1.02 | (-3.16%) | 341 | 10 673 |
| 26.03.2025 15:36:03 | 11625 | 31.3000 | -1.02 | (-3.16%) | 721 | 22 567 |
| 26.03.2025 15:36:03 | 11624 | 31.3000 | -1.02 | (-3.16%) | 48 | 1 502 |
| 26.03.2025 15:36:03 | 11623 | 31.3000 | -1.02 | (-3.16%) | 308 | 9 640 |
| 26.03.2025 15:36:03 | 11622 | 31.3000 | -1.02 | (-3.16%) | 56 | 1 753 |
| 26.03.2025 15:36:03 | 11621 | 31.2950 | -1.02 | (-3.17%) | 214 | 6 697 |
| 26.03.2025 15:36:03 | 11620 | 31.2950 | -1.02 | (-3.17%) | 214 | 6 697 |
| 26.03.2025 15:36:03 | 11619 | 31.2950 | -1.02 | (-3.17%) | 61 | 1 909 |
| 26.03.2025 15:36:03 | 11618 | 31.2950 | -1.02 | (-3.17%) | 429 | 13 426 |
| 26.03.2025 15:36:03 | 11617 | 31.2950 | -1.02 | (-3.17%) | 214 | 6 697 |
| 26.03.2025 15:36:03 | 11616 | 31.2950 | -1.02 | (-3.17%) | 60 | 1 878 |
| 26.03.2025 15:35:56 | 11615 | 31.2950 | -1.02 | (-3.17%) | 227 | 7 104 |
| 26.03.2025 15:35:55 | 11614 | 31.2950 | -1.02 | (-3.17%) | 223 | 6 979 |
| 26.03.2025 15:35:55 | 11613 | 31.2950 | -1.02 | (-3.17%) | 378 | 11 830 |
| 26.03.2025 15:35:55 | 11612 | 31.2950 | -1.02 | (-3.17%) | 122 | 3 818 |
| 26.03.2025 15:35:55 | 11611 | 31.2950 | -1.02 | (-3.17%) | 59 | 1 846 |
| 26.03.2025 15:35:55 | 11610 | 31.2950 | -1.02 | (-3.17%) | 18 | 563 |
| 26.03.2025 15:35:55 | 11609 | 31.2950 | -1.02 | (-3.17%) | 440 | 13 770 |
| 26.03.2025 15:35:51 | 11608 | 31.2900 | -1.03 | (-3.19%) | 359 | 11 233 |
| 26.03.2025 15:35:51 | 11607 | 31.2900 | -1.03 | (-3.19%) | 209 | 6 540 |
| 26.03.2025 15:35:51 | 11606 | 31.2900 | -1.03 | (-3.19%) | 234 | 7 322 |
| 26.03.2025 15:35:51 | 11605 | 31.2900 | -1.03 | (-3.19%) | 165 | 5 163 |
| 26.03.2025 15:35:51 | 11604 | 31.2850 | -1.04 | (-3.20%) | 638 | 19 960 |
| 26.03.2025 15:35:51 | 11603 | 31.2850 | -1.04 | (-3.20%) | 369 | 11 544 |
| 26.03.2025 15:35:51 | 11602 | 31.2800 | -1.04 | (-3.22%) | 706 | 22 084 |
| 26.03.2025 15:35:51 | 11601 | 31.2800 | -1.04 | (-3.22%) | 419 | 13 106 |
| 26.03.2025 15:35:51 | 11600 | 31.2800 | -1.04 | (-3.22%) | 119 | 3 722 |
| 26.03.2025 15:35:51 | 11599 | 31.2800 | -1.04 | (-3.22%) | 8 | 250 |
| 26.03.2025 15:35:51 | 11598 | 31.2800 | -1.04 | (-3.22%) | 56 | 1 752 |
| 26.03.2025 15:35:51 | 11597 | 31.2800 | -1.04 | (-3.22%) | 3 | 94 |
| 26.03.2025 15:35:50 | 11596 | 31.2750 | -1.05 | (-3.23%) | 60 | 1 877 |
| 26.03.2025 15:35:50 | 11595 | 31.2750 | -1.05 | (-3.23%) | 57 | 1 783 |
| 26.03.2025 15:35:46 | 11594 | 31.2700 | -1.05 | (-3.25%) | 850 | 26 580 |
| 26.03.2025 15:35:46 | 11593 | 31.2700 | -1.05 | (-3.25%) | 815 | 25 485 |
| 26.03.2025 15:35:46 | 11592 | 31.2700 | -1.05 | (-3.25%) | 8 | 250 |
| 26.03.2025 15:35:46 | 11591 | 31.2700 | -1.05 | (-3.25%) | 632 | 19 763 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 683 557 665 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
