Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.800+0.470(+1.41%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:55:08 | 2750 | 34.6950 | -0.19 | (-0.53%) | 2 | 69 |
| 14.05.2025 09:55:08 | 2749 | 34.6950 | -0.19 | (-0.53%) | 7 | 243 |
| 14.05.2025 09:55:03 | 2748 | 34.6750 | -0.21 | (-0.59%) | 22 | 763 |
| 14.05.2025 09:55:02 | 2747 | 34.6750 | -0.21 | (-0.59%) | 2 | 69 |
| 14.05.2025 09:54:57 | 2746 | 34.6950 | -0.19 | (-0.53%) | 67 | 2 325 |
| 14.05.2025 09:54:57 | 2745 | 34.6950 | -0.19 | (-0.53%) | 49 | 1 700 |
| 14.05.2025 09:54:53 | 2744 | 34.6900 | -0.19 | (-0.54%) | 14 | 486 |
| 14.05.2025 09:54:53 | 2743 | 34.6900 | -0.19 | (-0.54%) | 98 | 3 400 |
| 14.05.2025 09:54:53 | 2742 | 34.6900 | -0.19 | (-0.54%) | 40 | 1 388 |
| 14.05.2025 09:54:52 | 2741 | 34.6900 | -0.19 | (-0.54%) | 100 | 3 469 |
| 14.05.2025 09:54:52 | 2740 | 34.6900 | -0.19 | (-0.54%) | 12 | 416 |
| 14.05.2025 09:54:49 | 2739 | 34.6800 | -0.20 | (-0.57%) | 12 | 416 |
| 14.05.2025 09:54:47 | 2738 | 34.6750 | -0.21 | (-0.59%) | 142 | 4 924 |
| 14.05.2025 09:54:47 | 2737 | 34.6750 | -0.21 | (-0.59%) | 12 | 416 |
| 14.05.2025 09:54:44 | 2736 | 34.6600 | -0.22 | (-0.63%) | 82 | 2 842 |
| 14.05.2025 09:54:43 | 2735 | 34.6600 | -0.22 | (-0.63%) | 9 | 312 |
| 14.05.2025 09:54:42 | 2734 | 34.6600 | -0.22 | (-0.63%) | 43 | 1 490 |
| 14.05.2025 09:54:42 | 2733 | 34.6600 | -0.22 | (-0.63%) | 79 | 2 738 |
| 14.05.2025 09:54:41 | 2732 | 34.6600 | -0.22 | (-0.63%) | 286 | 9 913 |
| 14.05.2025 09:54:37 | 2731 | 34.6600 | -0.22 | (-0.63%) | 8 | 277 |
| 14.05.2025 09:54:37 | 2730 | 34.6600 | -0.22 | (-0.63%) | 128 | 4 436 |
| 14.05.2025 09:54:32 | 2729 | 34.6550 | -0.23 | (-0.65%) | 100 | 3 466 |
| 14.05.2025 09:54:30 | 2728 | 34.6600 | -0.22 | (-0.63%) | 106 | 3 674 |
| 14.05.2025 09:54:29 | 2727 | 34.6550 | -0.23 | (-0.65%) | 132 | 4 574 |
| 14.05.2025 09:54:29 | 2726 | 34.6600 | -0.22 | (-0.63%) | 118 | 4 090 |
| 14.05.2025 09:54:29 | 2725 | 34.6600 | -0.22 | (-0.63%) | 22 | 763 |
| 14.05.2025 09:54:29 | 2724 | 34.6600 | -0.22 | (-0.63%) | 12 | 416 |
| 14.05.2025 09:54:29 | 2723 | 34.6550 | -0.23 | (-0.65%) | 29 | 1 005 |
| 14.05.2025 09:54:23 | 2722 | 34.6550 | -0.23 | (-0.65%) | 153 | 5 302 |
| 14.05.2025 09:54:23 | 2721 | 34.6550 | -0.23 | (-0.65%) | 93 | 3 223 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:54:20 | 2720 | 34.6450 | -0.23 | (-0.67%) | 10 | 346 |
| 14.05.2025 09:54:19 | 2719 | 34.6450 | -0.23 | (-0.67%) | 90 | 3 118 |
| 14.05.2025 09:54:19 | 2718 | 34.6450 | -0.23 | (-0.67%) | 1 | 35 |
| 14.05.2025 09:54:08 | 2717 | 34.6550 | -0.23 | (-0.65%) | 459 | 15 907 |
| 14.05.2025 09:54:08 | 2716 | 34.6550 | -0.23 | (-0.65%) | 9 | 312 |
| 14.05.2025 09:54:07 | 2715 | 34.6500 | -0.23 | (-0.66%) | 34 | 1 178 |
| 14.05.2025 09:54:07 | 2714 | 34.6500 | -0.23 | (-0.66%) | 230 | 7 970 |
| 14.05.2025 09:54:06 | 2713 | 34.6450 | -0.23 | (-0.67%) | 52 | 1 802 |
| 14.05.2025 09:54:06 | 2712 | 34.6450 | -0.23 | (-0.67%) | 249 | 8 627 |
| 14.05.2025 09:54:06 | 2711 | 34.6450 | -0.23 | (-0.67%) | 240 | 8 315 |
| 14.05.2025 09:54:06 | 2710 | 34.6450 | -0.23 | (-0.67%) | 5 | 173 |
| 14.05.2025 09:53:57 | 2709 | 34.6450 | -0.23 | (-0.67%) | 26 | 901 |
| 14.05.2025 09:53:57 | 2708 | 34.6450 | -0.23 | (-0.67%) | 60 | 2 079 |
| 14.05.2025 09:53:56 | 2707 | 34.6450 | -0.23 | (-0.67%) | 27 | 935 |
| 14.05.2025 09:53:56 | 2706 | 34.6500 | -0.23 | (-0.66%) | 304 | 10 534 |
| 14.05.2025 09:53:55 | 2705 | 34.6450 | -0.23 | (-0.67%) | 80 | 2 772 |
| 14.05.2025 09:53:54 | 2704 | 34.6450 | -0.23 | (-0.67%) | 34 | 1 178 |
| 14.05.2025 09:53:54 | 2703 | 34.6450 | -0.23 | (-0.67%) | 62 | 2 148 |
| 14.05.2025 09:53:54 | 2702 | 34.6450 | -0.23 | (-0.67%) | 141 | 4 885 |
| 14.05.2025 09:53:54 | 2701 | 34.6450 | -0.23 | (-0.67%) | 36 | 1 247 |
| 14.05.2025 09:53:54 | 2700 | 34.6450 | -0.23 | (-0.67%) | 70 | 2 425 |
| 14.05.2025 09:53:54 | 2699 | 34.6500 | -0.23 | (-0.66%) | 224 | 7 762 |
| 14.05.2025 09:53:54 | 2698 | 34.6450 | -0.23 | (-0.67%) | 98 | 3 395 |
| 14.05.2025 09:53:54 | 2697 | 34.6500 | -0.23 | (-0.66%) | 287 | 9 945 |
| 14.05.2025 09:53:54 | 2696 | 34.6500 | -0.23 | (-0.66%) | 47 | 1 629 |
| 14.05.2025 09:53:53 | 2695 | 34.6500 | -0.23 | (-0.66%) | 161 | 5 579 |
| 14.05.2025 09:53:53 | 2694 | 34.6500 | -0.23 | (-0.66%) | 224 | 7 762 |
| 14.05.2025 09:53:53 | 2693 | 34.6500 | -0.23 | (-0.66%) | 84 | 2 911 |
| 14.05.2025 09:53:53 | 2692 | 34.6500 | -0.23 | (-0.66%) | 78 | 2 703 |
| 14.05.2025 09:53:51 | 2691 | 34.6550 | -0.23 | (-0.65%) | 230 | 7 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:53:51 | 2690 | 34.6550 | -0.23 | (-0.65%) | 55 | 1 906 |
| 14.05.2025 09:53:51 | 2689 | 34.6550 | -0.23 | (-0.65%) | 40 | 1 386 |
| 14.05.2025 09:53:50 | 2688 | 34.6600 | -0.22 | (-0.63%) | 35 | 1 213 |
| 14.05.2025 09:53:50 | 2687 | 34.6600 | -0.22 | (-0.63%) | 556 | 19 271 |
| 14.05.2025 09:53:49 | 2686 | 34.6650 | -0.22 | (-0.62%) | 133 | 4 610 |
| 14.05.2025 09:53:48 | 2685 | 34.6650 | -0.22 | (-0.62%) | 11 | 381 |
| 14.05.2025 09:53:48 | 2684 | 34.6650 | -0.22 | (-0.62%) | 16 | 555 |
| 14.05.2025 09:53:48 | 2683 | 34.6650 | -0.22 | (-0.62%) | 390 | 13 519 |
| 14.05.2025 09:53:48 | 2682 | 34.6650 | -0.22 | (-0.62%) | 389 | 13 485 |
| 14.05.2025 09:53:47 | 2681 | 34.6750 | -0.21 | (-0.59%) | 283 | 9 813 |
| 14.05.2025 09:53:47 | 2680 | 34.6750 | -0.21 | (-0.59%) | 554 | 19 210 |
| 14.05.2025 09:53:47 | 2679 | 34.6750 | -0.21 | (-0.59%) | 148 | 5 132 |
| 14.05.2025 09:53:47 | 2678 | 34.6800 | -0.20 | (-0.57%) | 9 | 312 |
| 14.05.2025 09:53:47 | 2677 | 34.6800 | -0.20 | (-0.57%) | 218 | 7 560 |
| 14.05.2025 09:53:47 | 2676 | 34.6750 | -0.21 | (-0.59%) | 92 | 3 190 |
| 14.05.2025 09:53:47 | 2675 | 34.6750 | -0.21 | (-0.59%) | 108 | 3 745 |
| 14.05.2025 09:53:47 | 2674 | 34.6750 | -0.21 | (-0.59%) | 102 | 3 537 |
| 14.05.2025 09:53:47 | 2673 | 34.6750 | -0.21 | (-0.59%) | 144 | 4 993 |
| 14.05.2025 09:53:47 | 2672 | 34.6800 | -0.20 | (-0.57%) | 720 | 24 970 |
| 14.05.2025 09:53:45 | 2671 | 34.6950 | -0.19 | (-0.53%) | 131 | 4 545 |
| 14.05.2025 09:53:43 | 2670 | 34.6900 | -0.19 | (-0.54%) | 20 | 694 |
| 14.05.2025 09:53:43 | 2669 | 34.6900 | -0.19 | (-0.54%) | 120 | 4 163 |
| 14.05.2025 09:53:39 | 2668 | 34.6900 | -0.19 | (-0.54%) | 12 | 416 |
| 14.05.2025 09:53:39 | 2667 | 34.6900 | -0.19 | (-0.54%) | 117 | 4 059 |
| 14.05.2025 09:53:31 | 2666 | 34.6900 | -0.19 | (-0.54%) | 105 | 3 642 |
| 14.05.2025 09:53:31 | 2665 | 34.6900 | -0.19 | (-0.54%) | 26 | 902 |
| 14.05.2025 09:53:25 | 2664 | 34.6750 | -0.21 | (-0.59%) | 26 | 902 |
| 14.05.2025 09:53:25 | 2663 | 34.6750 | -0.21 | (-0.59%) | 13 | 451 |
| 14.05.2025 09:53:24 | 2662 | 34.6900 | -0.19 | (-0.54%) | 132 | 4 579 |
| 14.05.2025 09:53:24 | 2661 | 34.6750 | -0.21 | (-0.59%) | 103 | 3 572 |
| 14.05.2025 09:53:23 | 2660 | 34.6750 | -0.21 | (-0.59%) | 14 | 485 |
| 14.05.2025 09:53:23 | 2659 | 34.6750 | -0.21 | (-0.59%) | 274 | 9 501 |
| 14.05.2025 09:53:23 | 2658 | 34.6750 | -0.21 | (-0.59%) | 293 | 10 160 |
| 14.05.2025 09:53:23 | 2657 | 34.6850 | -0.20 | (-0.56%) | 140 | 4 856 |
| 14.05.2025 09:53:23 | 2656 | 34.6850 | -0.20 | (-0.56%) | 19 | 659 |
| 14.05.2025 09:53:21 | 2655 | 34.6850 | -0.20 | (-0.56%) | 140 | 4 856 |
| 14.05.2025 09:53:15 | 2654 | 34.6950 | -0.19 | (-0.53%) | 155 | 5 378 |
| 14.05.2025 09:53:13 | 2653 | 34.6950 | -0.19 | (-0.53%) | 1 | 35 |
| 14.05.2025 09:53:11 | 2652 | 34.6900 | -0.19 | (-0.54%) | 9 | 312 |
| 14.05.2025 09:53:08 | 2651 | 34.6850 | -0.20 | (-0.56%) | 266 | 9 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 723 384 031 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
