Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.055+0.830(+2.58%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 14:17:37 | 4842 | 34.0400 | +0.71 | (+2.13%) | 800 | 27 232 |
| 20.05.2025 14:17:37 | 4841 | 34.0350 | +0.70 | (+2.12%) | 455 | 15 486 |
| 20.05.2025 14:17:37 | 4840 | 34.0350 | +0.70 | (+2.12%) | 27 | 919 |
| 20.05.2025 14:17:37 | 4839 | 34.0350 | +0.70 | (+2.12%) | 428 | 14 567 |
| 20.05.2025 14:17:37 | 4838 | 34.0300 | +0.70 | (+2.10%) | 602 | 20 486 |
| 20.05.2025 14:17:37 | 4837 | 34.0300 | +0.70 | (+2.10%) | 328 | 11 162 |
| 20.05.2025 14:17:37 | 4836 | 34.0300 | +0.70 | (+2.10%) | 277 | 9 426 |
| 20.05.2025 14:17:37 | 4835 | 34.0250 | +0.70 | (+2.09%) | 464 | 15 788 |
| 20.05.2025 14:17:37 | 4834 | 34.0250 | +0.70 | (+2.09%) | 292 | 9 935 |
| 20.05.2025 14:17:37 | 4833 | 34.0250 | +0.70 | (+2.09%) | 8 | 272 |
| 20.05.2025 14:17:37 | 4832 | 34.0250 | +0.70 | (+2.09%) | 2 | 68 |
| 20.05.2025 14:17:37 | 4831 | 34.0200 | +0.69 | (+2.07%) | 222 | 7 552 |
| 20.05.2025 14:17:37 | 4830 | 34.0200 | +0.69 | (+2.07%) | 7 | 238 |
| 20.05.2025 14:17:37 | 4829 | 34.0200 | +0.69 | (+2.07%) | 300 | 10 206 |
| 20.05.2025 14:17:37 | 4828 | 34.0200 | +0.69 | (+2.07%) | 25 | 851 |
| 20.05.2025 14:17:37 | 4827 | 34.0200 | +0.69 | (+2.07%) | 1783 | 60 658 |
| 20.05.2025 14:17:37 | 4826 | 34.0200 | +0.69 | (+2.07%) | 213 | 7 246 |
| 20.05.2025 14:16:57 | 4825 | 34.0150 | +0.69 | (+2.06%) | 39 | 1 327 |
| 20.05.2025 14:16:57 | 4824 | 34.0150 | +0.69 | (+2.06%) | 16 | 544 |
| 20.05.2025 14:16:57 | 4823 | 34.0150 | +0.69 | (+2.06%) | 14 | 476 |
| 20.05.2025 14:16:53 | 4822 | 34.0200 | +0.69 | (+2.07%) | 236 | 8 029 |
| 20.05.2025 14:16:53 | 4821 | 34.0200 | +0.69 | (+2.07%) | 664 | 22 589 |
| 20.05.2025 14:16:53 | 4820 | 34.0200 | +0.69 | (+2.07%) | 21 | 714 |
| 20.05.2025 14:16:53 | 4819 | 34.0200 | +0.69 | (+2.07%) | 10 | 340 |
| 20.05.2025 14:16:42 | 4818 | 34.0250 | +0.70 | (+2.09%) | 237 | 8 064 |
| 20.05.2025 14:16:42 | 4817 | 34.0250 | +0.70 | (+2.09%) | 161 | 5 478 |
| 20.05.2025 14:16:37 | 4816 | 34.0250 | +0.70 | (+2.09%) | 45 | 1 531 |
| 20.05.2025 14:16:37 | 4815 | 34.0250 | +0.70 | (+2.09%) | 1 | 34 |
| 20.05.2025 14:16:37 | 4814 | 34.0250 | +0.70 | (+2.09%) | 1 | 34 |
| 20.05.2025 14:16:35 | 4813 | 34.0300 | +0.70 | (+2.10%) | 224 | 7 623 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:16:08 | 4812 | 34.0400 | +0.71 | (+2.13%) | 38 | 1 294 |
| 20.05.2025 14:16:08 | 4811 | 34.0400 | +0.71 | (+2.13%) | 224 | 7 625 |
| 20.05.2025 14:15:47 | 4810 | 34.0350 | +0.70 | (+2.12%) | 406 | 13 818 |
| 20.05.2025 14:15:47 | 4809 | 34.0350 | +0.70 | (+2.12%) | 1 | 34 |
| 20.05.2025 14:15:46 | 4808 | 34.0300 | +0.70 | (+2.10%) | 181 | 6 159 |
| 20.05.2025 14:15:46 | 4807 | 34.0300 | +0.70 | (+2.10%) | 393 | 13 374 |
| 20.05.2025 14:15:46 | 4806 | 34.0300 | +0.70 | (+2.10%) | 190 | 6 466 |
| 20.05.2025 14:15:43 | 4805 | 34.0300 | +0.70 | (+2.10%) | 100 | 3 403 |
| 20.05.2025 14:15:29 | 4804 | 34.0350 | +0.70 | (+2.12%) | 1 | 34 |
| 20.05.2025 14:15:29 | 4803 | 34.0350 | +0.70 | (+2.12%) | 1 | 34 |
| 20.05.2025 14:15:29 | 4802 | 34.0350 | +0.70 | (+2.12%) | 621 | 21 136 |
| 20.05.2025 14:15:29 | 4801 | 34.0400 | +0.71 | (+2.13%) | 10 | 340 |
| 20.05.2025 14:15:29 | 4800 | 34.0400 | +0.71 | (+2.13%) | 242 | 8 238 |
| 20.05.2025 14:15:29 | 4799 | 34.0400 | +0.71 | (+2.13%) | 207 | 7 046 |
| 20.05.2025 14:15:29 | 4798 | 34.0400 | +0.71 | (+2.13%) | 278 | 9 463 |
| 20.05.2025 14:15:29 | 4797 | 34.0400 | +0.71 | (+2.13%) | 124 | 4 221 |
| 20.05.2025 14:15:29 | 4796 | 34.0400 | +0.71 | (+2.13%) | 12 | 408 |
| 20.05.2025 14:15:14 | 4795 | 34.0400 | +0.71 | (+2.13%) | 209 | 7 114 |
| 20.05.2025 14:15:14 | 4794 | 34.0400 | +0.71 | (+2.13%) | 186 | 6 331 |
| 20.05.2025 14:15:14 | 4793 | 34.0400 | +0.71 | (+2.13%) | 20 | 681 |
| 20.05.2025 14:15:14 | 4792 | 34.0400 | +0.71 | (+2.13%) | 24 | 817 |
| 20.05.2025 14:15:14 | 4791 | 34.0400 | +0.71 | (+2.13%) | 1 | 34 |
| 20.05.2025 14:15:14 | 4790 | 34.0400 | +0.71 | (+2.13%) | 12 | 408 |
| 20.05.2025 14:15:14 | 4789 | 34.0400 | +0.71 | (+2.13%) | 10 | 340 |
| 20.05.2025 14:15:12 | 4788 | 34.0450 | +0.72 | (+2.15%) | 220 | 7 490 |
| 20.05.2025 14:15:12 | 4787 | 34.0450 | +0.72 | (+2.15%) | 242 | 8 239 |
| 20.05.2025 14:14:58 | 4786 | 34.0500 | +0.72 | (+2.16%) | 34 | 1 158 |
| 20.05.2025 14:14:58 | 4785 | 34.0500 | +0.72 | (+2.16%) | 186 | 6 333 |
| 20.05.2025 14:14:53 | 4784 | 34.0450 | +0.72 | (+2.15%) | 246 | 8 375 |
| 20.05.2025 14:14:50 | 4783 | 34.0550 | +0.73 | (+2.18%) | 357 | 12 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:14:50 | 4782 | 34.0550 | +0.73 | (+2.18%) | 511 | 17 402 |
| 20.05.2025 14:14:49 | 4781 | 34.0500 | +0.72 | (+2.16%) | 262 | 8 921 |
| 20.05.2025 14:14:49 | 4780 | 34.0500 | +0.72 | (+2.16%) | 247 | 8 410 |
| 20.05.2025 14:14:49 | 4779 | 34.0350 | +0.70 | (+2.12%) | 132 | 4 493 |
| 20.05.2025 14:14:49 | 4778 | 34.0400 | +0.71 | (+2.13%) | 1 | 34 |
| 20.05.2025 14:14:49 | 4777 | 34.0400 | +0.71 | (+2.13%) | 72 | 2 451 |
| 20.05.2025 14:14:49 | 4776 | 34.0400 | +0.71 | (+2.13%) | 184 | 6 263 |
| 20.05.2025 14:14:49 | 4775 | 34.0400 | +0.71 | (+2.13%) | 455 | 15 488 |
| 20.05.2025 14:14:49 | 4774 | 34.0400 | +0.71 | (+2.13%) | 55 | 1 872 |
| 20.05.2025 14:14:49 | 4773 | 34.0400 | +0.71 | (+2.13%) | 416 | 14 161 |
| 20.05.2025 14:14:49 | 4772 | 34.0400 | +0.71 | (+2.13%) | 16 | 545 |
| 20.05.2025 14:14:49 | 4771 | 34.0400 | +0.71 | (+2.13%) | 14 | 477 |
| 20.05.2025 14:14:49 | 4770 | 34.0400 | +0.71 | (+2.13%) | 519 | 17 667 |
| 20.05.2025 14:14:49 | 4769 | 34.0350 | +0.70 | (+2.12%) | 206 | 7 011 |
| 20.05.2025 14:14:49 | 4768 | 34.0350 | +0.70 | (+2.12%) | 67 | 2 280 |
| 20.05.2025 14:14:49 | 4767 | 34.0350 | +0.70 | (+2.12%) | 76 | 2 587 |
| 20.05.2025 14:14:49 | 4766 | 34.0300 | +0.70 | (+2.10%) | 464 | 15 790 |
| 20.05.2025 14:14:49 | 4765 | 34.0300 | +0.70 | (+2.10%) | 525 | 17 866 |
| 20.05.2025 14:14:49 | 4764 | 34.0300 | +0.70 | (+2.10%) | 1208 | 41 108 |
| 20.05.2025 14:14:49 | 4763 | 34.0300 | +0.70 | (+2.10%) | 11 | 374 |
| 20.05.2025 14:14:49 | 4762 | 34.0300 | +0.70 | (+2.10%) | 603 | 20 520 |
| 20.05.2025 14:14:49 | 4761 | 34.0250 | +0.70 | (+2.09%) | 32 | 1 089 |
| 20.05.2025 14:14:46 | 4760 | 34.0150 | +0.69 | (+2.06%) | 31 | 1 054 |
| 20.05.2025 14:14:42 | 4759 | 34.0150 | +0.69 | (+2.06%) | 1 | 34 |
| 20.05.2025 14:14:42 | 4758 | 34.0150 | +0.69 | (+2.06%) | 9 | 306 |
| 20.05.2025 14:14:42 | 4757 | 34.0150 | +0.69 | (+2.06%) | 112 | 3 810 |
| 20.05.2025 14:14:41 | 4756 | 34.0250 | +0.70 | (+2.09%) | 296 | 10 071 |
| 20.05.2025 14:14:41 | 4755 | 34.0250 | +0.70 | (+2.09%) | 220 | 7 486 |
| 20.05.2025 14:14:41 | 4754 | 34.0250 | +0.70 | (+2.09%) | 249 | 8 472 |
| 20.05.2025 14:13:51 | 4753 | 34.0300 | +0.70 | (+2.10%) | 1 | 34 |
| 20.05.2025 14:13:49 | 4752 | 34.0200 | +0.69 | (+2.07%) | 1 | 34 |
| 20.05.2025 14:13:47 | 4751 | 34.0200 | +0.69 | (+2.07%) | 25 | 851 |
| 20.05.2025 14:13:47 | 4750 | 34.0250 | +0.70 | (+2.09%) | 250 | 8 506 |
| 20.05.2025 14:13:47 | 4749 | 34.0250 | +0.70 | (+2.09%) | 16 | 544 |
| 20.05.2025 14:13:47 | 4748 | 34.0250 | +0.70 | (+2.09%) | 220 | 7 486 |
| 20.05.2025 14:13:46 | 4747 | 34.0250 | +0.70 | (+2.09%) | 9 | 306 |
| 20.05.2025 14:13:42 | 4746 | 34.0150 | +0.69 | (+2.06%) | 1 | 34 |
| 20.05.2025 14:13:36 | 4745 | 34.0200 | +0.69 | (+2.07%) | 58 | 1 973 |
| 20.05.2025 14:13:36 | 4744 | 34.0200 | +0.69 | (+2.07%) | 31 | 1 055 |
| 20.05.2025 14:13:36 | 4743 | 34.0200 | +0.69 | (+2.07%) | 1 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 34 935 989 916 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
