• Akcje GPW •
• ALLEGRO.EU SOCIÉTÉ ANONYME (ALE) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 15:13:18	8129	31.4750	+0.38	(+1.21%)	279	8 782
22.04.2025 15:13:18	8128	31.4750	+0.38	(+1.21%)	294	9 254
22.04.2025 15:13:18	8127	31.4750	+0.38	(+1.21%)	2	63
22.04.2025 15:13:18	8126	31.4750	+0.38	(+1.21%)	570	17 941
22.04.2025 15:13:18	8125	31.4750	+0.38	(+1.21%)	565	17 783
22.04.2025 15:13:12	8124	31.4750	+0.38	(+1.21%)	64	2 014
22.04.2025 15:13:12	8123	31.4750	+0.38	(+1.21%)	177	5 571
22.04.2025 15:13:12	8122	31.4750	+0.38	(+1.21%)	554	17 437
22.04.2025 15:13:12	8121	31.4750	+0.38	(+1.21%)	270	8 498
22.04.2025 15:13:12	8120	31.4750	+0.38	(+1.21%)	503	15 832
22.04.2025 15:13:12	8119	31.4750	+0.38	(+1.21%)	253	7 963
22.04.2025 15:13:12	8118	31.4750	+0.38	(+1.21%)	174	5 477
22.04.2025 15:13:12	8117	31.4750	+0.38	(+1.21%)	26	818
22.04.2025 15:12:56	8116	31.4750	+0.38	(+1.21%)	63	1 983
22.04.2025 15:12:56	8115	31.4750	+0.38	(+1.21%)	83	2 612
22.04.2025 15:12:51	8114	31.4750	+0.38	(+1.21%)	200	6 295
22.04.2025 15:12:41	8113	31.4800	+0.38	(+1.22%)	1	31
22.04.2025 15:12:31	8112	31.4700	+0.37	(+1.19%)	128	4 028
22.04.2025 15:12:31	8111	31.4700	+0.37	(+1.19%)	161	5 067
22.04.2025 15:12:20	8110	31.4650	+0.36	(+1.17%)	50	1 573
22.04.2025 15:12:20	8109	31.4650	+0.36	(+1.17%)	14	441
22.04.2025 15:12:20	8108	31.4650	+0.36	(+1.17%)	172	5 412
22.04.2025 15:12:19	8107	31.4750	+0.38	(+1.21%)	116	3 651
22.04.2025 15:12:10	8106	31.4750	+0.38	(+1.21%)	380	11 961
22.04.2025 15:12:10	8105	31.4650	+0.36	(+1.17%)	229	7 205
22.04.2025 15:12:06	8104	31.4700	+0.37	(+1.19%)	198	6 231
22.04.2025 15:11:59	8103	31.4750	+0.38	(+1.21%)	240	7 554
22.04.2025 15:11:59	8102	31.4750	+0.38	(+1.21%)	381	11 992
22.04.2025 15:11:48	8101	31.4700	+0.37	(+1.19%)	48	1 511
22.04.2025 15:11:47	8100	31.4750	+0.38	(+1.21%)	491	15 454
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 15:11:47	8099	31.4800	+0.38	(+1.22%)	382	12 025
22.04.2025 15:11:47	8098	31.4750	+0.38	(+1.21%)	268	8 435
22.04.2025 15:11:47	8097	31.4750	+0.38	(+1.21%)	539	16 965
22.04.2025 15:11:47	8096	31.4750	+0.38	(+1.21%)	739	23 260
22.04.2025 15:11:47	8095	31.4700	+0.37	(+1.19%)	96	3 021
22.04.2025 15:11:47	8094	31.4700	+0.37	(+1.19%)	252	7 930
22.04.2025 15:11:47	8093	31.4700	+0.37	(+1.19%)	295	9 284
22.04.2025 15:11:47	8092	31.4700	+0.37	(+1.19%)	490	15 420
22.04.2025 15:11:47	8091	31.4700	+0.37	(+1.19%)	252	7 930
22.04.2025 15:11:47	8090	31.4700	+0.37	(+1.19%)	396	12 462
22.04.2025 15:11:47	8089	31.4700	+0.37	(+1.19%)	157	4 941
22.04.2025 15:11:47	8088	31.4700	+0.37	(+1.19%)	134	4 217
22.04.2025 15:11:47	8087	31.4700	+0.37	(+1.19%)	66	2 077
22.04.2025 15:11:38	8086	31.4700	+0.37	(+1.19%)	7	220
22.04.2025 15:11:38	8085	31.4700	+0.37	(+1.19%)	170	5 350
22.04.2025 15:11:32	8084	31.4700	+0.37	(+1.19%)	103	3 241
22.04.2025 15:11:32	8083	31.4700	+0.37	(+1.19%)	144	4 532
22.04.2025 15:11:26	8082	31.4800	+0.38	(+1.22%)	190	5 981
22.04.2025 15:11:26	8081	31.4750	+0.38	(+1.21%)	190	5 980
22.04.2025 15:11:22	8080	31.4750	+0.38	(+1.21%)	437	13 755
22.04.2025 15:11:18	8079	31.4700	+0.37	(+1.19%)	151	4 752
22.04.2025 15:11:18	8078	31.4700	+0.37	(+1.19%)	89	2 801
22.04.2025 15:11:18	8077	31.4800	+0.38	(+1.22%)	60	1 889
22.04.2025 15:11:18	8076	31.4800	+0.38	(+1.22%)	69	2 172
22.04.2025 15:11:11	8075	31.4800	+0.38	(+1.22%)	19	598
22.04.2025 15:11:11	8074	31.4800	+0.38	(+1.22%)	113	3 557
22.04.2025 15:11:10	8073	31.4800	+0.38	(+1.22%)	381	11 994
22.04.2025 15:11:07	8072	31.4750	+0.38	(+1.21%)	132	4 155
22.04.2025 15:11:05	8071	31.4750	+0.38	(+1.21%)	230	7 239
22.04.2025 15:11:05	8070	31.4750	+0.38	(+1.21%)	395	12 433
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 15:10:44	8069	31.4800	+0.38	(+1.22%)	380	11 962
22.04.2025 15:10:43	8068	31.4750	+0.38	(+1.21%)	126	3 966
22.04.2025 15:10:43	8067	31.4750	+0.38	(+1.21%)	71	2 235
22.04.2025 15:10:43	8066	31.4750	+0.38	(+1.21%)	1	31
22.04.2025 15:10:43	8065	31.4750	+0.38	(+1.21%)	798	25 117
22.04.2025 15:10:43	8064	31.4750	+0.38	(+1.21%)	650	20 459
22.04.2025 15:10:43	8063	31.4750	+0.38	(+1.21%)	567	17 846
22.04.2025 15:10:43	8062	31.4750	+0.38	(+1.21%)	270	8 498
22.04.2025 15:10:43	8061	31.4750	+0.38	(+1.21%)	525	16 524
22.04.2025 15:10:43	8060	31.4750	+0.38	(+1.21%)	324	10 198
22.04.2025 15:10:43	8059	31.4750	+0.38	(+1.21%)	200	6 295
22.04.2025 15:10:30	8058	31.4750	+0.38	(+1.21%)	71	2 235
22.04.2025 15:10:30	8057	31.4750	+0.38	(+1.21%)	175	5 508
22.04.2025 15:10:25	8056	31.4750	+0.38	(+1.21%)	210	6 610
22.04.2025 15:10:25	8055	31.4750	+0.38	(+1.21%)	201	6 326
22.04.2025 15:10:25	8054	31.4750	+0.38	(+1.21%)	9	283
22.04.2025 15:10:25	8053	31.4750	+0.38	(+1.21%)	248	7 806
22.04.2025 15:10:25	8052	31.4750	+0.38	(+1.21%)	6	189
22.04.2025 15:09:55	8051	31.4750	+0.38	(+1.21%)	126	3 966
22.04.2025 15:09:53	8050	31.4750	+0.38	(+1.21%)	128	4 029
22.04.2025 15:09:45	8049	31.4650	+0.36	(+1.17%)	200	6 293
22.04.2025 15:09:25	8048	31.4650	+0.36	(+1.17%)	200	6 293
22.04.2025 15:09:22	8047	31.4700	+0.37	(+1.19%)	200	6 294
22.04.2025 15:09:18	8046	31.4700	+0.37	(+1.19%)	58	1 825
22.04.2025 15:09:18	8045	31.4700	+0.37	(+1.19%)	220	6 923
22.04.2025 15:09:15	8044	31.4650	+0.36	(+1.17%)	278	8 747
22.04.2025 15:09:08	8043	31.4650	+0.36	(+1.17%)	16	503
22.04.2025 15:09:08	8042	31.4650	+0.36	(+1.17%)	25	787
22.04.2025 15:09:07	8041	31.4650	+0.36	(+1.17%)	53	1 668
22.04.2025 15:09:04	8040	31.4700	+0.37	(+1.19%)	411	12 934
22.04.2025 15:09:04	8039	31.4700	+0.37	(+1.19%)	85	2 675
22.04.2025 15:09:04	8038	31.4700	+0.37	(+1.19%)	61	1 920
22.04.2025 15:09:04	8037	31.4700	+0.37	(+1.19%)	209	6 577
22.04.2025 15:09:04	8036	31.4700	+0.37	(+1.19%)	77	2 423
22.04.2025 15:09:04	8035	31.4700	+0.37	(+1.19%)	385	12 116
22.04.2025 15:09:04	8034	31.4700	+0.37	(+1.19%)	145	4 563
22.04.2025 15:09:04	8033	31.4700	+0.37	(+1.19%)	89	2 801
22.04.2025 15:09:04	8032	31.4700	+0.37	(+1.19%)	117	3 682
22.04.2025 15:09:04	8031	31.4700	+0.37	(+1.19%)	175	5 507
22.04.2025 15:09:03	8030	31.4700	+0.37	(+1.19%)	205	6 451