Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
30.100-0.940(-3.03%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 13:32:48 | 5678 | 31.3700 | -0.14 | (-0.46%) | 156 | 4 894 |
| 31.03.2025 13:32:48 | 5677 | 31.3750 | -0.14 | (-0.44%) | 156 | 4 895 |
| 31.03.2025 13:32:48 | 5676 | 31.3800 | -0.14 | (-0.43%) | 156 | 4 895 |
| 31.03.2025 13:32:48 | 5675 | 31.3850 | -0.13 | (-0.41%) | 1 | 31 |
| 31.03.2025 13:32:48 | 5674 | 31.3850 | -0.13 | (-0.41%) | 660 | 20 714 |
| 31.03.2025 13:32:48 | 5673 | 31.3450 | -0.17 | (-0.54%) | 503 | 15 767 |
| 31.03.2025 13:32:48 | 5672 | 31.3450 | -0.17 | (-0.54%) | 156 | 4 890 |
| 31.03.2025 13:32:48 | 5671 | 31.3550 | -0.16 | (-0.51%) | 156 | 4 891 |
| 31.03.2025 13:32:48 | 5670 | 31.3600 | -0.16 | (-0.49%) | 660 | 20 698 |
| 31.03.2025 13:32:48 | 5669 | 31.3600 | -0.16 | (-0.49%) | 241 | 7 558 |
| 31.03.2025 13:32:48 | 5668 | 31.3600 | -0.16 | (-0.49%) | 660 | 20 698 |
| 31.03.2025 13:32:48 | 5667 | 31.3450 | -0.17 | (-0.54%) | 160 | 5 015 |
| 31.03.2025 13:32:48 | 5666 | 31.3000 | -0.21 | (-0.68%) | 37532 | 1 174 752 |
| 31.03.2025 13:32:48 | 5665 | 31.3000 | -0.21 | (-0.68%) | 383 | 11 988 |
| 31.03.2025 13:32:48 | 5664 | 31.3000 | -0.21 | (-0.68%) | 405 | 12 677 |
| 31.03.2025 13:32:48 | 5663 | 31.3200 | -0.20 | (-0.62%) | 850 | 26 622 |
| 31.03.2025 13:32:48 | 5662 | 31.3250 | -0.19 | (-0.60%) | 1716 | 53 754 |
| 31.03.2025 13:32:48 | 5661 | 31.3350 | -0.18 | (-0.57%) | 160 | 5 014 |
| 31.03.2025 13:32:48 | 5660 | 31.3350 | -0.18 | (-0.57%) | 405 | 12 691 |
| 31.03.2025 13:32:48 | 5659 | 31.3400 | -0.18 | (-0.56%) | 405 | 12 693 |
| 31.03.2025 13:32:48 | 5658 | 31.3450 | -0.17 | (-0.54%) | 850 | 26 643 |
| 31.03.2025 13:32:48 | 5657 | 31.3550 | -0.16 | (-0.51%) | 800 | 25 084 |
| 31.03.2025 13:32:48 | 5656 | 31.3600 | -0.16 | (-0.49%) | 500 | 15 680 |
| 31.03.2025 13:32:48 | 5655 | 31.3600 | -0.16 | (-0.49%) | 665 | 20 854 |
| 31.03.2025 13:32:48 | 5654 | 31.3600 | -0.16 | (-0.49%) | 405 | 12 701 |
| 31.03.2025 13:32:48 | 5653 | 31.3650 | -0.15 | (-0.48%) | 1 | 31 |
| 31.03.2025 13:32:48 | 5652 | 31.3650 | -0.15 | (-0.48%) | 405 | 12 703 |
| 31.03.2025 13:32:48 | 5651 | 31.3700 | -0.14 | (-0.46%) | 515 | 16 156 |
| 31.03.2025 13:32:48 | 5650 | 31.3700 | -0.14 | (-0.46%) | 850 | 26 665 |
| 31.03.2025 13:32:48 | 5649 | 31.3750 | -0.14 | (-0.44%) | 589 | 18 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 13:32:48 | 5648 | 31.3750 | -0.14 | (-0.44%) | 405 | 12 707 |
| 31.03.2025 13:32:48 | 5647 | 31.3850 | -0.13 | (-0.41%) | 338 | 10 608 |
| 31.03.2025 13:32:48 | 5646 | 31.3850 | -0.13 | (-0.41%) | 594 | 18 643 |
| 31.03.2025 13:32:48 | 5645 | 31.3900 | -0.12 | (-0.40%) | 880 | 27 623 |
| 31.03.2025 13:32:48 | 5644 | 31.3900 | -0.12 | (-0.40%) | 347 | 10 892 |
| 31.03.2025 13:32:40 | 5643 | 31.3900 | -0.12 | (-0.40%) | 50 | 1 570 |
| 31.03.2025 13:32:11 | 5642 | 31.4000 | -0.12 | (-0.36%) | 221 | 6 939 |
| 31.03.2025 13:32:11 | 5641 | 31.4000 | -0.12 | (-0.36%) | 739 | 23 205 |
| 31.03.2025 13:32:08 | 5640 | 31.4000 | -0.12 | (-0.36%) | 20 | 628 |
| 31.03.2025 13:31:58 | 5639 | 31.4050 | -0.11 | (-0.35%) | 196 | 6 155 |
| 31.03.2025 13:31:58 | 5638 | 31.4050 | -0.11 | (-0.35%) | 451 | 14 164 |
| 31.03.2025 13:31:58 | 5637 | 31.4050 | -0.11 | (-0.35%) | 115 | 3 612 |
| 31.03.2025 13:31:58 | 5636 | 31.4050 | -0.11 | (-0.35%) | 563 | 17 681 |
| 31.03.2025 13:31:58 | 5635 | 31.4050 | -0.11 | (-0.35%) | 629 | 19 754 |
| 31.03.2025 13:30:58 | 5634 | 31.4000 | -0.12 | (-0.36%) | 3 | 94 |
| 31.03.2025 13:30:35 | 5633 | 31.4000 | -0.12 | (-0.36%) | 1 | 31 |
| 31.03.2025 13:30:35 | 5632 | 31.4000 | -0.12 | (-0.36%) | 2 | 63 |
| 31.03.2025 13:30:34 | 5631 | 31.4050 | -0.11 | (-0.35%) | 261 | 8 197 |
| 31.03.2025 13:30:34 | 5630 | 31.4050 | -0.11 | (-0.35%) | 50 | 1 570 |
| 31.03.2025 13:30:30 | 5629 | 31.4100 | -0.11 | (-0.33%) | 222 | 6 973 |
| 31.03.2025 13:30:30 | 5628 | 31.4100 | -0.11 | (-0.33%) | 357 | 11 213 |
| 31.03.2025 13:30:21 | 5627 | 31.4200 | -0.09 | (-0.30%) | 500 | 15 710 |
| 31.03.2025 13:30:16 | 5626 | 31.4100 | -0.11 | (-0.33%) | 287 | 9 015 |
| 31.03.2025 13:30:16 | 5625 | 31.4100 | -0.11 | (-0.33%) | 100 | 3 141 |
| 31.03.2025 13:30:16 | 5624 | 31.4050 | -0.11 | (-0.35%) | 381 | 11 965 |
| 31.03.2025 13:30:16 | 5623 | 31.4050 | -0.11 | (-0.35%) | 196 | 6 155 |
| 31.03.2025 13:30:16 | 5622 | 31.4050 | -0.11 | (-0.35%) | 501 | 15 734 |
| 31.03.2025 13:30:16 | 5621 | 31.4050 | -0.11 | (-0.35%) | 50 | 1 570 |
| 31.03.2025 13:29:53 | 5620 | 31.4150 | -0.10 | (-0.32%) | 436 | 13 697 |
| 31.03.2025 13:29:28 | 5619 | 31.4200 | -0.09 | (-0.30%) | 399 | 12 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 13:29:28 | 5618 | 31.4200 | -0.09 | (-0.30%) | 67 | 2 105 |
| 31.03.2025 13:29:28 | 5617 | 31.4200 | -0.09 | (-0.30%) | 513 | 16 118 |
| 31.03.2025 13:29:28 | 5616 | 31.4200 | -0.09 | (-0.30%) | 1 | 31 |
| 31.03.2025 13:29:28 | 5615 | 31.4200 | -0.09 | (-0.30%) | 328 | 10 306 |
| 31.03.2025 13:29:28 | 5614 | 31.4200 | -0.09 | (-0.30%) | 512 | 16 087 |
| 31.03.2025 13:29:28 | 5613 | 31.4200 | -0.09 | (-0.30%) | 315 | 9 897 |
| 31.03.2025 13:29:02 | 5612 | 31.4300 | -0.09 | (-0.27%) | 216 | 6 789 |
| 31.03.2025 13:29:02 | 5611 | 31.4300 | -0.09 | (-0.27%) | 307 | 9 649 |
| 31.03.2025 13:29:01 | 5610 | 31.4300 | -0.09 | (-0.27%) | 735 | 23 101 |
| 31.03.2025 13:29:01 | 5609 | 31.4300 | -0.09 | (-0.27%) | 649 | 20 398 |
| 31.03.2025 13:29:01 | 5608 | 31.4300 | -0.09 | (-0.27%) | 196 | 6 160 |
| 31.03.2025 13:28:48 | 5607 | 31.4350 | -0.08 | (-0.25%) | 97 | 3 049 |
| 31.03.2025 13:28:48 | 5606 | 31.4350 | -0.08 | (-0.25%) | 310 | 9 745 |
| 31.03.2025 13:28:48 | 5605 | 31.4350 | -0.08 | (-0.25%) | 654 | 20 558 |
| 31.03.2025 13:28:48 | 5604 | 31.4350 | -0.08 | (-0.25%) | 713 | 22 413 |
| 31.03.2025 13:28:48 | 5603 | 31.4350 | -0.08 | (-0.25%) | 182 | 5 721 |
| 31.03.2025 13:28:30 | 5602 | 31.4350 | -0.08 | (-0.25%) | 712 | 22 382 |
| 31.03.2025 13:28:30 | 5601 | 31.4350 | -0.08 | (-0.25%) | 85 | 2 672 |
| 31.03.2025 13:28:30 | 5600 | 31.4350 | -0.08 | (-0.25%) | 566 | 17 792 |
| 31.03.2025 13:28:27 | 5599 | 31.4350 | -0.08 | (-0.25%) | 70 | 2 200 |
| 31.03.2025 13:28:23 | 5598 | 31.4400 | -0.07 | (-0.24%) | 334 | 10 501 |
| 31.03.2025 13:27:27 | 5597 | 31.4250 | -0.09 | (-0.29%) | 338 | 10 622 |
| 31.03.2025 13:27:27 | 5596 | 31.4500 | -0.07 | (-0.21%) | 423 | 13 303 |
| 31.03.2025 13:26:37 | 5595 | 31.4400 | -0.07 | (-0.24%) | 1479 | 46 500 |
| 31.03.2025 13:26:37 | 5594 | 31.4400 | -0.07 | (-0.24%) | 1 | 31 |
| 31.03.2025 13:26:37 | 5593 | 31.4400 | -0.07 | (-0.24%) | 32 | 1 006 |
| 31.03.2025 13:26:36 | 5592 | 31.4350 | -0.08 | (-0.25%) | 544 | 17 101 |
| 31.03.2025 13:26:36 | 5591 | 31.4350 | -0.08 | (-0.25%) | 5 | 157 |
| 31.03.2025 13:26:36 | 5590 | 31.4100 | -0.11 | (-0.33%) | 329 | 10 334 |
| 31.03.2025 13:26:36 | 5589 | 31.4300 | -0.09 | (-0.27%) | 41 | 1 289 |
| 31.03.2025 13:26:36 | 5588 | 31.4300 | -0.09 | (-0.27%) | 952 | 29 921 |
| 31.03.2025 13:26:36 | 5587 | 31.4300 | -0.09 | (-0.27%) | 782 | 24 578 |
| 31.03.2025 13:26:36 | 5586 | 31.4300 | -0.09 | (-0.27%) | 850 | 26 716 |
| 31.03.2025 13:26:36 | 5585 | 31.4300 | -0.09 | (-0.27%) | 1906 | 59 906 |
| 31.03.2025 13:26:36 | 5584 | 31.4300 | -0.09 | (-0.27%) | 657 | 20 650 |
| 31.03.2025 13:26:00 | 5583 | 31.4300 | -0.09 | (-0.27%) | 399 | 12 541 |
| 31.03.2025 13:26:00 | 5582 | 31.4250 | -0.09 | (-0.29%) | 909 | 28 565 |
| 31.03.2025 13:26:00 | 5581 | 31.4100 | -0.11 | (-0.33%) | 196 | 6 156 |
| 31.03.2025 13:26:00 | 5580 | 31.4100 | -0.11 | (-0.33%) | 623 | 19 568 |
| 31.03.2025 13:26:00 | 5579 | 31.4100 | -0.11 | (-0.33%) | 545 | 17 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 31 812 836 075 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
