Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
35.205+1.655(+4.93%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 14:12:24 | 11774 | 32.3150 | -0.66 | (-2.00%) | 631 | 20 391 |
| 22.05.2025 14:12:24 | 11773 | 32.3150 | -0.66 | (-2.00%) | 314 | 10 147 |
| 22.05.2025 14:12:24 | 11772 | 32.3150 | -0.66 | (-2.00%) | 273 | 8 822 |
| 22.05.2025 14:12:24 | 11771 | 32.3150 | -0.66 | (-2.00%) | 403 | 13 023 |
| 22.05.2025 14:12:24 | 11770 | 32.3150 | -0.66 | (-2.00%) | 5 | 162 |
| 22.05.2025 14:12:24 | 11769 | 32.3150 | -0.66 | (-2.00%) | 1429 | 46 178 |
| 22.05.2025 14:12:24 | 11768 | 32.3150 | -0.66 | (-2.00%) | 449 | 14 509 |
| 22.05.2025 14:12:21 | 11767 | 32.3150 | -0.66 | (-2.00%) | 122 | 3 942 |
| 22.05.2025 14:11:56 | 11766 | 32.3200 | -0.66 | (-1.99%) | 133 | 4 299 |
| 22.05.2025 14:11:56 | 11765 | 32.3200 | -0.66 | (-1.99%) | 157 | 5 074 |
| 22.05.2025 14:11:56 | 11764 | 32.3200 | -0.66 | (-1.99%) | 162 | 5 236 |
| 22.05.2025 14:11:56 | 11763 | 32.3200 | -0.66 | (-1.99%) | 386 | 12 476 |
| 22.05.2025 14:11:56 | 11762 | 32.3200 | -0.66 | (-1.99%) | 199 | 6 432 |
| 22.05.2025 14:11:56 | 11761 | 32.3200 | -0.66 | (-1.99%) | 10 | 323 |
| 22.05.2025 14:11:56 | 11760 | 32.3200 | -0.66 | (-1.99%) | 5 | 162 |
| 22.05.2025 14:11:56 | 11759 | 32.3250 | -0.65 | (-1.97%) | 757 | 24 470 |
| 22.05.2025 14:11:56 | 11758 | 32.3250 | -0.65 | (-1.97%) | 280 | 9 051 |
| 22.05.2025 14:11:56 | 11757 | 32.3250 | -0.65 | (-1.97%) | 440 | 14 223 |
| 22.05.2025 14:11:38 | 11756 | 32.3300 | -0.65 | (-1.96%) | 238 | 7 695 |
| 22.05.2025 14:11:38 | 11755 | 32.3300 | -0.65 | (-1.96%) | 331 | 10 701 |
| 22.05.2025 14:11:38 | 11754 | 32.3350 | -0.64 | (-1.94%) | 608 | 19 660 |
| 22.05.2025 14:11:38 | 11753 | 32.3350 | -0.64 | (-1.94%) | 722 | 23 346 |
| 22.05.2025 14:11:38 | 11752 | 32.3350 | -0.64 | (-1.94%) | 25 | 808 |
| 22.05.2025 14:11:38 | 11751 | 32.3350 | -0.64 | (-1.94%) | 229 | 7 405 |
| 22.05.2025 14:11:38 | 11750 | 32.3350 | -0.64 | (-1.94%) | 449 | 14 518 |
| 22.05.2025 14:10:43 | 11749 | 32.3300 | -0.65 | (-1.96%) | 280 | 9 052 |
| 22.05.2025 14:10:43 | 11748 | 32.3300 | -0.65 | (-1.96%) | 281 | 9 085 |
| 22.05.2025 14:10:43 | 11747 | 32.3350 | -0.64 | (-1.94%) | 224 | 7 243 |
| 22.05.2025 14:10:43 | 11746 | 32.3350 | -0.64 | (-1.94%) | 118 | 3 816 |
| 22.05.2025 14:10:40 | 11745 | 32.3400 | -0.63 | (-1.93%) | 158 | 5 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 14:10:40 | 11744 | 32.3400 | -0.63 | (-1.93%) | 311 | 10 058 |
| 22.05.2025 14:10:40 | 11743 | 32.3400 | -0.63 | (-1.93%) | 90 | 2 911 |
| 22.05.2025 14:10:24 | 11742 | 32.3500 | -0.62 | (-1.90%) | 30 | 971 |
| 22.05.2025 14:10:17 | 11741 | 32.3400 | -0.63 | (-1.93%) | 349 | 11 287 |
| 22.05.2025 14:10:17 | 11740 | 32.3500 | -0.62 | (-1.90%) | 233 | 7 538 |
| 22.05.2025 14:10:16 | 11739 | 32.3500 | -0.62 | (-1.90%) | 244 | 7 893 |
| 22.05.2025 14:10:16 | 11738 | 32.3500 | -0.62 | (-1.90%) | 2 | 65 |
| 22.05.2025 14:10:16 | 11737 | 32.3550 | -0.62 | (-1.88%) | 233 | 7 539 |
| 22.05.2025 14:10:16 | 11736 | 32.3550 | -0.62 | (-1.88%) | 552 | 17 860 |
| 22.05.2025 14:10:16 | 11735 | 32.3550 | -0.62 | (-1.88%) | 92 | 2 977 |
| 22.05.2025 14:10:16 | 11734 | 32.3550 | -0.62 | (-1.88%) | 85 | 2 750 |
| 22.05.2025 14:10:16 | 11733 | 32.3550 | -0.62 | (-1.88%) | 317 | 10 257 |
| 22.05.2025 14:10:02 | 11732 | 32.3550 | -0.62 | (-1.88%) | 564 | 18 248 |
| 22.05.2025 14:10:02 | 11731 | 32.3550 | -0.62 | (-1.88%) | 10 | 324 |
| 22.05.2025 14:10:02 | 11730 | 32.3500 | -0.62 | (-1.90%) | 506 | 16 369 |
| 22.05.2025 14:10:02 | 11729 | 32.3500 | -0.62 | (-1.90%) | 8 | 259 |
| 22.05.2025 14:10:02 | 11728 | 32.3500 | -0.62 | (-1.90%) | 561 | 18 148 |
| 22.05.2025 14:10:01 | 11727 | 32.3400 | -0.63 | (-1.93%) | 408 | 13 195 |
| 22.05.2025 14:10:01 | 11726 | 32.3400 | -0.63 | (-1.93%) | 128 | 4 140 |
| 22.05.2025 14:10:01 | 11725 | 32.3400 | -0.63 | (-1.93%) | 267 | 8 635 |
| 22.05.2025 14:10:01 | 11724 | 32.3400 | -0.63 | (-1.93%) | 567 | 18 337 |
| 22.05.2025 14:09:55 | 11723 | 32.3350 | -0.64 | (-1.94%) | 367 | 11 867 |
| 22.05.2025 14:09:54 | 11722 | 32.3400 | -0.63 | (-1.93%) | 346 | 11 190 |
| 22.05.2025 14:09:54 | 11721 | 32.3400 | -0.63 | (-1.93%) | 331 | 10 705 |
| 22.05.2025 14:09:54 | 11720 | 32.3450 | -0.63 | (-1.91%) | 178 | 5 757 |
| 22.05.2025 14:09:54 | 11719 | 32.3450 | -0.63 | (-1.91%) | 9 | 291 |
| 22.05.2025 14:09:54 | 11718 | 32.3450 | -0.63 | (-1.91%) | 5 | 162 |
| 22.05.2025 14:09:54 | 11717 | 32.3500 | -0.62 | (-1.90%) | 669 | 21 642 |
| 22.05.2025 14:09:54 | 11716 | 32.3500 | -0.62 | (-1.90%) | 380 | 12 293 |
| 22.05.2025 14:09:54 | 11715 | 32.3500 | -0.62 | (-1.90%) | 5 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 14:09:54 | 11714 | 32.3500 | -0.62 | (-1.90%) | 611 | 19 766 |
| 22.05.2025 14:09:54 | 11713 | 32.3500 | -0.62 | (-1.90%) | 98 | 3 170 |
| 22.05.2025 14:09:54 | 11712 | 32.3500 | -0.62 | (-1.90%) | 174 | 5 629 |
| 22.05.2025 14:09:52 | 11711 | 32.3550 | -0.62 | (-1.88%) | 5 | 162 |
| 22.05.2025 14:09:52 | 11710 | 32.3550 | -0.62 | (-1.88%) | 95 | 3 074 |
| 22.05.2025 14:09:52 | 11709 | 32.3550 | -0.62 | (-1.88%) | 61 | 1 974 |
| 22.05.2025 14:09:52 | 11708 | 32.3550 | -0.62 | (-1.88%) | 226 | 7 312 |
| 22.05.2025 14:09:52 | 11707 | 32.3550 | -0.62 | (-1.88%) | 43 | 1 391 |
| 22.05.2025 14:09:51 | 11706 | 32.3600 | -0.62 | (-1.87%) | 5 | 162 |
| 22.05.2025 14:09:51 | 11705 | 32.3600 | -0.62 | (-1.87%) | 419 | 13 559 |
| 22.05.2025 14:09:51 | 11704 | 32.3600 | -0.62 | (-1.87%) | 90 | 2 912 |
| 22.05.2025 14:09:51 | 11703 | 32.3600 | -0.62 | (-1.87%) | 273 | 8 834 |
| 22.05.2025 14:09:51 | 11702 | 32.3600 | -0.62 | (-1.87%) | 323 | 10 452 |
| 22.05.2025 14:09:51 | 11701 | 32.3600 | -0.62 | (-1.87%) | 270 | 8 737 |
| 22.05.2025 14:09:51 | 11700 | 32.3600 | -0.62 | (-1.87%) | 614 | 19 869 |
| 22.05.2025 14:09:51 | 11699 | 32.3600 | -0.62 | (-1.87%) | 2 | 65 |
| 22.05.2025 14:09:34 | 11698 | 32.3650 | -0.61 | (-1.85%) | 94 | 3 042 |
| 22.05.2025 14:09:34 | 11697 | 32.3650 | -0.61 | (-1.85%) | 207 | 6 700 |
| 22.05.2025 14:09:34 | 11696 | 32.3650 | -0.61 | (-1.85%) | 2 | 65 |
| 22.05.2025 14:09:34 | 11695 | 32.3700 | -0.61 | (-1.83%) | 70 | 2 266 |
| 22.05.2025 14:09:34 | 11694 | 32.3700 | -0.61 | (-1.83%) | 205 | 6 636 |
| 22.05.2025 14:09:34 | 11693 | 32.3700 | -0.61 | (-1.83%) | 1705 | 55 191 |
| 22.05.2025 14:09:34 | 11692 | 32.3700 | -0.61 | (-1.83%) | 86 | 2 784 |
| 22.05.2025 14:09:34 | 11691 | 32.3700 | -0.61 | (-1.83%) | 120 | 3 884 |
| 22.05.2025 14:09:34 | 11690 | 32.3700 | -0.61 | (-1.83%) | 292 | 9 452 |
| 22.05.2025 14:09:34 | 11689 | 32.3700 | -0.61 | (-1.83%) | 181 | 5 859 |
| 22.05.2025 14:09:33 | 11688 | 32.3750 | -0.60 | (-1.82%) | 402 | 13 015 |
| 22.05.2025 14:08:33 | 11687 | 32.3650 | -0.61 | (-1.85%) | 1020 | 33 012 |
| 22.05.2025 14:08:33 | 11686 | 32.3650 | -0.61 | (-1.85%) | 340 | 11 004 |
| 22.05.2025 14:08:27 | 11685 | 32.3800 | -0.59 | (-1.80%) | 1 | 32 |
| 22.05.2025 14:08:25 | 11684 | 32.3700 | -0.61 | (-1.83%) | 585 | 18 936 |
| 22.05.2025 14:08:25 | 11683 | 32.3700 | -0.61 | (-1.83%) | 614 | 19 875 |
| 22.05.2025 14:08:25 | 11682 | 32.3700 | -0.61 | (-1.83%) | 107 | 3 464 |
| 22.05.2025 14:08:25 | 11681 | 32.3700 | -0.61 | (-1.83%) | 53 | 1 716 |
| 22.05.2025 14:08:06 | 11680 | 32.3550 | -0.62 | (-1.88%) | 141 | 4 562 |
| 22.05.2025 14:08:06 | 11679 | 32.3550 | -0.62 | (-1.88%) | 163 | 5 274 |
| 22.05.2025 14:08:02 | 11678 | 32.3550 | -0.62 | (-1.88%) | 634 | 20 513 |
| 22.05.2025 14:08:02 | 11677 | 32.3600 | -0.62 | (-1.87%) | 574 | 18 575 |
| 22.05.2025 14:08:02 | 11676 | 32.3600 | -0.62 | (-1.87%) | 236 | 7 637 |
| 22.05.2025 14:08:02 | 11675 | 32.3600 | -0.62 | (-1.87%) | 555 | 17 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 37 208 335 350 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
