Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
33.055+0.830(+2.58%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 14:30:00 | 5042 | 34.0700 | +0.74 | (+2.22%) | 83 | 2 828 |
| 20.05.2025 14:30:00 | 5041 | 34.0700 | +0.74 | (+2.22%) | 565 | 19 250 |
| 20.05.2025 14:30:00 | 5040 | 34.0700 | +0.74 | (+2.22%) | 227 | 7 734 |
| 20.05.2025 14:30:00 | 5039 | 34.0700 | +0.74 | (+2.22%) | 211 | 7 189 |
| 20.05.2025 14:30:00 | 5038 | 34.0650 | +0.73 | (+2.21%) | 3 | 102 |
| 20.05.2025 14:30:00 | 5037 | 34.0650 | +0.73 | (+2.21%) | 81 | 2 759 |
| 20.05.2025 14:30:00 | 5036 | 34.0650 | +0.73 | (+2.21%) | 359 | 12 229 |
| 20.05.2025 14:30:00 | 5035 | 34.0600 | +0.73 | (+2.19%) | 267 | 9 094 |
| 20.05.2025 14:30:00 | 5034 | 34.0600 | +0.73 | (+2.19%) | 227 | 7 732 |
| 20.05.2025 14:30:00 | 5033 | 34.0600 | +0.73 | (+2.19%) | 1190 | 40 531 |
| 20.05.2025 14:30:00 | 5032 | 34.0600 | +0.73 | (+2.19%) | 229 | 7 800 |
| 20.05.2025 14:30:00 | 5031 | 34.0600 | +0.73 | (+2.19%) | 213 | 7 255 |
| 20.05.2025 14:29:52 | 5030 | 34.0450 | +0.72 | (+2.15%) | 180 | 6 128 |
| 20.05.2025 14:29:51 | 5029 | 34.0400 | +0.71 | (+2.13%) | 310 | 10 552 |
| 20.05.2025 14:29:51 | 5028 | 34.0400 | +0.71 | (+2.13%) | 16 | 545 |
| 20.05.2025 14:29:51 | 5027 | 34.0400 | +0.71 | (+2.13%) | 30 | 1 021 |
| 20.05.2025 14:29:13 | 5026 | 34.0450 | +0.72 | (+2.15%) | 192 | 6 537 |
| 20.05.2025 14:29:13 | 5025 | 34.0450 | +0.72 | (+2.15%) | 199 | 6 775 |
| 20.05.2025 14:28:35 | 5024 | 34.0450 | +0.72 | (+2.15%) | 39 | 1 328 |
| 20.05.2025 14:28:35 | 5023 | 34.0450 | +0.72 | (+2.15%) | 7 | 238 |
| 20.05.2025 14:28:35 | 5022 | 34.0450 | +0.72 | (+2.15%) | 1 | 34 |
| 20.05.2025 14:28:35 | 5021 | 34.0450 | +0.72 | (+2.15%) | 365 | 12 426 |
| 20.05.2025 14:28:34 | 5020 | 34.0650 | +0.73 | (+2.21%) | 458 | 15 602 |
| 20.05.2025 14:28:34 | 5019 | 34.0650 | +0.73 | (+2.21%) | 160 | 5 450 |
| 20.05.2025 14:28:34 | 5018 | 34.0500 | +0.72 | (+2.16%) | 198 | 6 742 |
| 20.05.2025 14:28:34 | 5017 | 34.0500 | +0.72 | (+2.16%) | 78 | 2 656 |
| 20.05.2025 14:28:34 | 5016 | 34.0500 | +0.72 | (+2.16%) | 23 | 783 |
| 20.05.2025 14:28:34 | 5015 | 34.0500 | +0.72 | (+2.16%) | 28 | 953 |
| 20.05.2025 14:28:30 | 5014 | 34.0550 | +0.73 | (+2.18%) | 1 | 34 |
| 20.05.2025 14:28:30 | 5013 | 34.0550 | +0.73 | (+2.18%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:28:29 | 5012 | 34.0600 | +0.73 | (+2.19%) | 2 | 68 |
| 20.05.2025 14:28:27 | 5011 | 34.0600 | +0.73 | (+2.19%) | 88 | 2 997 |
| 20.05.2025 14:27:46 | 5010 | 34.0600 | +0.73 | (+2.19%) | 126 | 4 292 |
| 20.05.2025 14:27:46 | 5009 | 34.0600 | +0.73 | (+2.19%) | 1 | 34 |
| 20.05.2025 14:27:46 | 5008 | 34.0600 | +0.73 | (+2.19%) | 15 | 511 |
| 20.05.2025 14:27:46 | 5007 | 34.0600 | +0.73 | (+2.19%) | 45 | 1 533 |
| 20.05.2025 14:27:46 | 5006 | 34.0600 | +0.73 | (+2.19%) | 276 | 9 401 |
| 20.05.2025 14:27:23 | 5005 | 34.0650 | +0.73 | (+2.21%) | 206 | 7 017 |
| 20.05.2025 14:27:23 | 5004 | 34.0650 | +0.73 | (+2.21%) | 149 | 5 076 |
| 20.05.2025 14:27:06 | 5003 | 34.0650 | +0.73 | (+2.21%) | 275 | 9 368 |
| 20.05.2025 14:27:06 | 5002 | 34.0650 | +0.73 | (+2.21%) | 143 | 4 871 |
| 20.05.2025 14:26:56 | 5001 | 34.0850 | +0.76 | (+2.27%) | 2 | 68 |
| 20.05.2025 14:26:25 | 5000 | 34.0650 | +0.73 | (+2.21%) | 414 | 14 103 |
| 20.05.2025 14:26:25 | 4999 | 34.0650 | +0.73 | (+2.21%) | 8 | 273 |
| 20.05.2025 14:26:25 | 4998 | 34.0650 | +0.73 | (+2.21%) | 40 | 1 363 |
| 20.05.2025 14:26:19 | 4997 | 34.0700 | +0.74 | (+2.22%) | 33 | 1 124 |
| 20.05.2025 14:26:19 | 4996 | 34.0700 | +0.74 | (+2.22%) | 22 | 750 |
| 20.05.2025 14:26:16 | 4995 | 34.0750 | +0.75 | (+2.24%) | 1 | 34 |
| 20.05.2025 14:26:16 | 4994 | 34.0750 | +0.75 | (+2.24%) | 1 | 34 |
| 20.05.2025 14:26:16 | 4993 | 34.0750 | +0.75 | (+2.24%) | 44 | 1 499 |
| 20.05.2025 14:26:16 | 4992 | 34.0750 | +0.75 | (+2.24%) | 22 | 750 |
| 20.05.2025 14:26:11 | 4991 | 34.0800 | +0.75 | (+2.25%) | 223 | 7 600 |
| 20.05.2025 14:26:11 | 4990 | 34.0800 | +0.75 | (+2.25%) | 31 | 1 056 |
| 20.05.2025 14:25:45 | 4989 | 34.0800 | +0.75 | (+2.25%) | 270 | 9 202 |
| 20.05.2025 14:25:45 | 4988 | 34.0800 | +0.75 | (+2.25%) | 1 | 34 |
| 20.05.2025 14:25:45 | 4987 | 34.0800 | +0.75 | (+2.25%) | 717 | 24 435 |
| 20.05.2025 14:25:44 | 4986 | 34.0950 | +0.77 | (+2.30%) | 609 | 20 764 |
| 20.05.2025 14:25:43 | 4985 | 34.0850 | +0.76 | (+2.27%) | 1 | 34 |
| 20.05.2025 14:25:43 | 4984 | 34.0850 | +0.76 | (+2.27%) | 276 | 9 407 |
| 20.05.2025 14:25:43 | 4983 | 34.0850 | +0.76 | (+2.27%) | 275 | 9 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:25:43 | 4982 | 34.0850 | +0.76 | (+2.27%) | 240 | 8 180 |
| 20.05.2025 14:25:43 | 4981 | 34.0900 | +0.76 | (+2.28%) | 346 | 11 795 |
| 20.05.2025 14:25:43 | 4980 | 34.0900 | +0.76 | (+2.28%) | 218 | 7 432 |
| 20.05.2025 14:25:43 | 4979 | 34.0900 | +0.76 | (+2.28%) | 1 | 34 |
| 20.05.2025 14:25:43 | 4978 | 34.0900 | +0.76 | (+2.28%) | 763 | 26 011 |
| 20.05.2025 14:25:43 | 4977 | 34.0900 | +0.76 | (+2.28%) | 212 | 7 227 |
| 20.05.2025 14:25:09 | 4976 | 34.1000 | +0.77 | (+2.31%) | 168 | 5 729 |
| 20.05.2025 14:23:35 | 4975 | 34.1000 | +0.77 | (+2.31%) | 304 | 10 366 |
| 20.05.2025 14:23:07 | 4974 | 34.1000 | +0.77 | (+2.31%) | 299 | 10 196 |
| 20.05.2025 14:22:54 | 4973 | 34.0750 | +0.75 | (+2.24%) | 1 | 34 |
| 20.05.2025 14:22:54 | 4972 | 34.0750 | +0.75 | (+2.24%) | 4 | 136 |
| 20.05.2025 14:22:46 | 4971 | 34.0800 | +0.75 | (+2.25%) | 22 | 750 |
| 20.05.2025 14:22:46 | 4970 | 34.0800 | +0.75 | (+2.25%) | 1 | 34 |
| 20.05.2025 14:22:43 | 4969 | 34.1000 | +0.77 | (+2.31%) | 310 | 10 571 |
| 20.05.2025 14:22:42 | 4968 | 34.1000 | +0.77 | (+2.31%) | 639 | 21 790 |
| 20.05.2025 14:22:41 | 4967 | 34.0850 | +0.76 | (+2.27%) | 488 | 16 633 |
| 20.05.2025 14:22:41 | 4966 | 34.1000 | +0.77 | (+2.31%) | 1 | 34 |
| 20.05.2025 14:22:41 | 4965 | 34.1000 | +0.77 | (+2.31%) | 30 | 1 023 |
| 20.05.2025 14:22:41 | 4964 | 34.0850 | +0.76 | (+2.27%) | 267 | 9 101 |
| 20.05.2025 14:22:41 | 4963 | 34.0850 | +0.76 | (+2.27%) | 8 | 273 |
| 20.05.2025 14:22:41 | 4962 | 34.0850 | +0.76 | (+2.27%) | 160 | 5 454 |
| 20.05.2025 14:22:41 | 4961 | 34.0900 | +0.76 | (+2.28%) | 586 | 19 977 |
| 20.05.2025 14:22:41 | 4960 | 34.0900 | +0.76 | (+2.28%) | 29 | 989 |
| 20.05.2025 14:22:41 | 4959 | 34.0900 | +0.76 | (+2.28%) | 20 | 682 |
| 20.05.2025 14:22:41 | 4958 | 34.0900 | +0.76 | (+2.28%) | 12 | 409 |
| 20.05.2025 14:22:41 | 4957 | 34.0900 | +0.76 | (+2.28%) | 1 | 34 |
| 20.05.2025 14:22:41 | 4956 | 34.0900 | +0.76 | (+2.28%) | 428 | 14 591 |
| 20.05.2025 14:22:41 | 4955 | 34.0950 | +0.77 | (+2.30%) | 428 | 14 593 |
| 20.05.2025 14:22:41 | 4954 | 34.1000 | +0.77 | (+2.31%) | 7 | 239 |
| 20.05.2025 14:22:41 | 4953 | 34.1000 | +0.77 | (+2.31%) | 1 | 34 |
| 20.05.2025 14:22:41 | 4952 | 34.1050 | +0.77 | (+2.33%) | 246 | 8 390 |
| 20.05.2025 14:22:22 | 4951 | 34.1150 | +0.79 | (+2.36%) | 1 | 34 |
| 20.05.2025 14:22:19 | 4950 | 34.1050 | +0.77 | (+2.33%) | 238 | 8 117 |
| 20.05.2025 14:22:16 | 4949 | 34.1050 | +0.77 | (+2.33%) | 486 | 16 575 |
| 20.05.2025 14:22:14 | 4948 | 34.1000 | +0.77 | (+2.31%) | 52 | 1 773 |
| 20.05.2025 14:22:14 | 4947 | 34.1000 | +0.77 | (+2.31%) | 124 | 4 228 |
| 20.05.2025 14:22:14 | 4946 | 34.1050 | +0.77 | (+2.33%) | 151 | 5 150 |
| 20.05.2025 14:22:14 | 4945 | 34.1050 | +0.77 | (+2.33%) | 601 | 20 497 |
| 20.05.2025 14:22:14 | 4944 | 34.1000 | +0.77 | (+2.31%) | 215 | 7 332 |
| 20.05.2025 14:22:14 | 4943 | 34.1000 | +0.77 | (+2.31%) | 635 | 21 654 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 34 935 989 916 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
