Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.225-0.595(-1.76%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 12:22:18 | 4030 | 31.4750 | +0.38 | (+1.21%) | 113 | 3 557 |
| 22.04.2025 12:22:18 | 4029 | 31.4700 | +0.37 | (+1.19%) | 192 | 6 042 |
| 22.04.2025 12:22:17 | 4028 | 31.4750 | +0.38 | (+1.21%) | 22 | 692 |
| 22.04.2025 12:22:17 | 4027 | 31.4750 | +0.38 | (+1.21%) | 174 | 5 477 |
| 22.04.2025 12:22:17 | 4026 | 31.4700 | +0.37 | (+1.19%) | 184 | 5 790 |
| 22.04.2025 12:22:16 | 4025 | 31.4700 | +0.37 | (+1.19%) | 103 | 3 241 |
| 22.04.2025 12:22:16 | 4024 | 31.4700 | +0.37 | (+1.19%) | 220 | 6 923 |
| 22.04.2025 12:22:16 | 4023 | 31.4700 | +0.37 | (+1.19%) | 58 | 1 825 |
| 22.04.2025 12:22:14 | 4022 | 31.4700 | +0.37 | (+1.19%) | 95 | 2 990 |
| 22.04.2025 12:22:14 | 4021 | 31.4700 | +0.37 | (+1.19%) | 206 | 6 483 |
| 22.04.2025 12:22:14 | 4020 | 31.4700 | +0.37 | (+1.19%) | 80 | 2 518 |
| 22.04.2025 12:22:01 | 4019 | 31.4700 | +0.37 | (+1.19%) | 200 | 6 294 |
| 22.04.2025 12:22:00 | 4018 | 31.4700 | +0.37 | (+1.19%) | 8 | 252 |
| 22.04.2025 12:22:00 | 4017 | 31.4650 | +0.36 | (+1.17%) | 192 | 6 041 |
| 22.04.2025 12:21:59 | 4016 | 31.4750 | +0.38 | (+1.21%) | 380 | 11 961 |
| 22.04.2025 12:21:57 | 4015 | 31.4600 | +0.36 | (+1.16%) | 551 | 17 334 |
| 22.04.2025 12:21:57 | 4014 | 31.4600 | +0.36 | (+1.16%) | 745 | 23 438 |
| 22.04.2025 12:21:57 | 4013 | 31.4600 | +0.36 | (+1.16%) | 192 | 6 040 |
| 22.04.2025 12:21:57 | 4012 | 31.4650 | +0.36 | (+1.17%) | 591 | 18 596 |
| 22.04.2025 12:21:57 | 4011 | 31.4650 | +0.36 | (+1.17%) | 128 | 4 028 |
| 22.04.2025 12:21:57 | 4010 | 31.4650 | +0.36 | (+1.17%) | 20 | 629 |
| 22.04.2025 12:21:57 | 4009 | 31.4650 | +0.36 | (+1.17%) | 547 | 17 211 |
| 22.04.2025 12:21:57 | 4008 | 31.4800 | +0.38 | (+1.22%) | 15 | 472 |
| 22.04.2025 12:21:57 | 4007 | 31.4800 | +0.38 | (+1.22%) | 44 | 1 385 |
| 22.04.2025 12:21:57 | 4006 | 31.4750 | +0.38 | (+1.21%) | 78 | 2 455 |
| 22.04.2025 12:21:57 | 4005 | 31.4750 | +0.38 | (+1.21%) | 228 | 7 176 |
| 22.04.2025 12:21:57 | 4004 | 31.4750 | +0.38 | (+1.21%) | 32 | 1 007 |
| 22.04.2025 12:21:57 | 4003 | 31.4700 | +0.37 | (+1.19%) | 220 | 6 923 |
| 22.04.2025 12:21:57 | 4002 | 31.4700 | +0.37 | (+1.19%) | 18 | 566 |
| 22.04.2025 12:21:20 | 4001 | 31.4700 | +0.37 | (+1.19%) | 65 | 2 046 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:21:19 | 4000 | 31.4700 | +0.37 | (+1.19%) | 165 | 5 193 |
| 22.04.2025 12:21:19 | 3999 | 31.4700 | +0.37 | (+1.19%) | 144 | 4 532 |
| 22.04.2025 12:21:18 | 3998 | 31.4750 | +0.38 | (+1.21%) | 311 | 9 789 |
| 22.04.2025 12:21:18 | 3997 | 31.4750 | +0.38 | (+1.21%) | 554 | 17 437 |
| 22.04.2025 12:21:18 | 3996 | 31.4750 | +0.38 | (+1.21%) | 219 | 6 893 |
| 22.04.2025 12:21:18 | 3995 | 31.4750 | +0.38 | (+1.21%) | 181 | 5 697 |
| 22.04.2025 12:21:18 | 3994 | 31.4800 | +0.38 | (+1.22%) | 3330 | 104 828 |
| 22.04.2025 12:21:18 | 3993 | 31.4800 | +0.38 | (+1.22%) | 170 | 5 352 |
| 22.04.2025 12:21:11 | 3992 | 31.4850 | +0.38 | (+1.24%) | 104 | 3 274 |
| 22.04.2025 12:21:11 | 3991 | 31.4850 | +0.38 | (+1.24%) | 167 | 5 258 |
| 22.04.2025 12:21:09 | 3990 | 31.4900 | +0.39 | (+1.25%) | 172 | 5 416 |
| 22.04.2025 12:21:08 | 3989 | 31.4900 | +0.39 | (+1.25%) | 176 | 5 542 |
| 22.04.2025 12:21:06 | 3988 | 31.4900 | +0.39 | (+1.25%) | 544 | 17 131 |
| 22.04.2025 12:21:06 | 3987 | 31.4900 | +0.39 | (+1.25%) | 314 | 9 888 |
| 22.04.2025 12:21:06 | 3986 | 31.4900 | +0.39 | (+1.25%) | 790 | 24 877 |
| 22.04.2025 12:21:06 | 3985 | 31.4900 | +0.39 | (+1.25%) | 478 | 15 052 |
| 22.04.2025 12:21:06 | 3984 | 31.4900 | +0.39 | (+1.25%) | 1500 | 47 235 |
| 22.04.2025 12:21:06 | 3983 | 31.4900 | +0.39 | (+1.25%) | 232 | 7 306 |
| 22.04.2025 12:21:05 | 3982 | 31.4950 | +0.39 | (+1.27%) | 114 | 3 590 |
| 22.04.2025 12:21:05 | 3981 | 31.4900 | +0.39 | (+1.25%) | 437 | 13 761 |
| 22.04.2025 12:21:05 | 3980 | 31.4900 | +0.39 | (+1.25%) | 782 | 24 625 |
| 22.04.2025 12:21:05 | 3979 | 31.4900 | +0.39 | (+1.25%) | 271 | 8 534 |
| 22.04.2025 12:21:05 | 3978 | 31.4900 | +0.39 | (+1.25%) | 571 | 17 981 |
| 22.04.2025 12:21:05 | 3977 | 31.4900 | +0.39 | (+1.25%) | 522 | 16 438 |
| 22.04.2025 12:21:05 | 3976 | 31.4900 | +0.39 | (+1.25%) | 583 | 18 359 |
| 22.04.2025 12:21:05 | 3975 | 31.4900 | +0.39 | (+1.25%) | 193 | 6 078 |
| 22.04.2025 12:21:05 | 3974 | 31.4900 | +0.39 | (+1.25%) | 1440 | 45 346 |
| 22.04.2025 12:21:05 | 3973 | 31.4950 | +0.39 | (+1.27%) | 353 | 11 118 |
| 22.04.2025 12:21:05 | 3972 | 31.4950 | +0.39 | (+1.27%) | 192 | 6 047 |
| 22.04.2025 12:21:04 | 3971 | 31.5000 | +0.40 | (+1.29%) | 2152 | 67 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:21:04 | 3970 | 31.5000 | +0.40 | (+1.29%) | 19 | 599 |
| 22.04.2025 12:21:04 | 3969 | 31.5000 | +0.40 | (+1.29%) | 2067 | 65 111 |
| 22.04.2025 12:21:04 | 3968 | 31.5000 | +0.40 | (+1.29%) | 370 | 11 655 |
| 22.04.2025 12:21:04 | 3967 | 31.5000 | +0.40 | (+1.29%) | 299 | 9 419 |
| 22.04.2025 12:21:04 | 3966 | 31.5000 | +0.40 | (+1.29%) | 80 | 2 520 |
| 22.04.2025 12:21:04 | 3965 | 31.5000 | +0.40 | (+1.29%) | 264 | 8 316 |
| 22.04.2025 12:21:04 | 3964 | 31.5000 | +0.40 | (+1.29%) | 66 | 2 079 |
| 22.04.2025 12:21:04 | 3963 | 31.5000 | +0.40 | (+1.29%) | 73 | 2 300 |
| 22.04.2025 12:21:04 | 3962 | 31.5000 | +0.40 | (+1.29%) | 1000 | 31 500 |
| 22.04.2025 12:21:04 | 3961 | 31.5000 | +0.40 | (+1.29%) | 648 | 20 412 |
| 22.04.2025 12:21:04 | 3960 | 31.5000 | +0.40 | (+1.29%) | 182 | 5 733 |
| 22.04.2025 12:21:04 | 3959 | 31.5000 | +0.40 | (+1.29%) | 11969 | 377 024 |
| 22.04.2025 12:21:04 | 3958 | 31.5000 | +0.40 | (+1.29%) | 379 | 11 939 |
| 22.04.2025 12:21:04 | 3957 | 31.4950 | +0.39 | (+1.27%) | 68 | 2 142 |
| 22.04.2025 12:21:03 | 3956 | 31.4950 | +0.39 | (+1.27%) | 96 | 3 024 |
| 22.04.2025 12:21:03 | 3955 | 31.4950 | +0.39 | (+1.27%) | 96 | 3 024 |
| 22.04.2025 12:21:03 | 3954 | 31.4950 | +0.39 | (+1.27%) | 155 | 4 882 |
| 22.04.2025 12:21:03 | 3953 | 31.4950 | +0.39 | (+1.27%) | 2500 | 78 738 |
| 22.04.2025 12:21:03 | 3952 | 31.4950 | +0.39 | (+1.27%) | 318 | 10 015 |
| 22.04.2025 12:21:03 | 3951 | 31.4950 | +0.39 | (+1.27%) | 382 | 12 031 |
| 22.04.2025 12:21:01 | 3950 | 31.4900 | +0.39 | (+1.25%) | 111 | 3 495 |
| 22.04.2025 12:21:00 | 3949 | 31.4900 | +0.39 | (+1.25%) | 108 | 3 401 |
| 22.04.2025 12:21:00 | 3948 | 31.4900 | +0.39 | (+1.25%) | 65 | 2 047 |
| 22.04.2025 12:20:59 | 3947 | 31.4900 | +0.39 | (+1.25%) | 327 | 10 297 |
| 22.04.2025 12:20:59 | 3946 | 31.4900 | +0.39 | (+1.25%) | 523 | 16 469 |
| 22.04.2025 12:20:56 | 3945 | 31.4900 | +0.39 | (+1.25%) | 254 | 7 998 |
| 22.04.2025 12:20:56 | 3944 | 31.4900 | +0.39 | (+1.25%) | 574 | 18 075 |
| 22.04.2025 12:20:56 | 3943 | 31.4900 | +0.39 | (+1.25%) | 937 | 29 506 |
| 22.04.2025 12:20:56 | 3942 | 31.4900 | +0.39 | (+1.25%) | 5 | 157 |
| 22.04.2025 12:20:56 | 3941 | 31.4900 | +0.39 | (+1.25%) | 13 | 409 |
| 22.04.2025 12:20:56 | 3940 | 31.4900 | +0.39 | (+1.25%) | 394 | 12 407 |
| 22.04.2025 12:20:56 | 3939 | 31.4900 | +0.39 | (+1.25%) | 317 | 9 982 |
| 22.04.2025 12:20:55 | 3938 | 31.4900 | +0.39 | (+1.25%) | 44 | 1 386 |
| 22.04.2025 12:20:54 | 3937 | 31.4900 | +0.39 | (+1.25%) | 346 | 10 896 |
| 22.04.2025 12:20:54 | 3936 | 31.4900 | +0.39 | (+1.25%) | 330 | 10 392 |
| 22.04.2025 12:20:54 | 3935 | 31.4900 | +0.39 | (+1.25%) | 227 | 7 148 |
| 22.04.2025 12:20:54 | 3934 | 31.4900 | +0.39 | (+1.25%) | 536 | 16 879 |
| 22.04.2025 12:20:54 | 3933 | 31.4900 | +0.39 | (+1.25%) | 89 | 2 803 |
| 22.04.2025 12:20:54 | 3932 | 31.4900 | +0.39 | (+1.25%) | 440 | 13 856 |
| 22.04.2025 12:20:53 | 3931 | 31.4950 | +0.39 | (+1.27%) | 551 | 17 354 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 115 663 741 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
