Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
34.020+0.270(+0.80%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 15:04:31 | 31385 | 33.8000 | -1.52 | (-4.29%) | 180 | 6 084 |
| 06.06.2025 15:04:26 | 31384 | 33.8000 | -1.52 | (-4.29%) | 282 | 9 532 |
| 06.06.2025 15:04:26 | 31383 | 33.8000 | -1.52 | (-4.29%) | 580 | 19 604 |
| 06.06.2025 15:04:26 | 31382 | 33.8000 | -1.52 | (-4.29%) | 350 | 11 830 |
| 06.06.2025 15:04:26 | 31381 | 33.8000 | -1.52 | (-4.29%) | 1412 | 47 726 |
| 06.06.2025 15:04:26 | 31380 | 33.8000 | -1.52 | (-4.29%) | 70 | 2 366 |
| 06.06.2025 15:04:24 | 31379 | 33.8000 | -1.52 | (-4.29%) | 180 | 6 084 |
| 06.06.2025 15:04:20 | 31378 | 33.8000 | -1.52 | (-4.29%) | 912 | 30 826 |
| 06.06.2025 15:04:20 | 31377 | 33.8000 | -1.52 | (-4.29%) | 1344 | 45 427 |
| 06.06.2025 15:04:20 | 31376 | 33.8000 | -1.52 | (-4.29%) | 87 | 2 941 |
| 06.06.2025 15:04:20 | 31375 | 33.8000 | -1.52 | (-4.29%) | 103 | 3 481 |
| 06.06.2025 15:04:20 | 31374 | 33.8000 | -1.52 | (-4.29%) | 77 | 2 603 |
| 06.06.2025 15:04:16 | 31373 | 33.8150 | -1.50 | (-4.25%) | 220 | 7 439 |
| 06.06.2025 15:04:16 | 31372 | 33.8150 | -1.50 | (-4.25%) | 82 | 2 773 |
| 06.06.2025 15:04:16 | 31371 | 33.8150 | -1.50 | (-4.25%) | 698 | 23 603 |
| 06.06.2025 15:04:15 | 31370 | 33.8000 | -1.52 | (-4.29%) | 180 | 6 084 |
| 06.06.2025 15:04:15 | 31369 | 33.8000 | -1.52 | (-4.29%) | 88 | 2 974 |
| 06.06.2025 15:04:15 | 31368 | 33.8000 | -1.52 | (-4.29%) | 912 | 30 826 |
| 06.06.2025 15:04:13 | 31367 | 33.8000 | -1.52 | (-4.29%) | 1198 | 40 492 |
| 06.06.2025 15:04:13 | 31366 | 33.8000 | -1.52 | (-4.29%) | 52 | 1 758 |
| 06.06.2025 15:04:13 | 31365 | 33.8000 | -1.52 | (-4.29%) | 286 | 9 667 |
| 06.06.2025 15:04:13 | 31364 | 33.8000 | -1.52 | (-4.29%) | 662 | 22 376 |
| 06.06.2025 15:04:10 | 31363 | 33.8100 | -1.50 | (-4.26%) | 207 | 6 999 |
| 06.06.2025 15:04:10 | 31362 | 33.8100 | -1.50 | (-4.26%) | 488 | 16 499 |
| 06.06.2025 15:04:10 | 31361 | 33.8100 | -1.50 | (-4.26%) | 100 | 3 381 |
| 06.06.2025 15:04:10 | 31360 | 33.8100 | -1.50 | (-4.26%) | 32 | 1 082 |
| 06.06.2025 15:04:10 | 31359 | 33.8100 | -1.50 | (-4.26%) | 173 | 5 849 |
| 06.06.2025 15:04:07 | 31358 | 33.8000 | -1.52 | (-4.29%) | 1000 | 33 800 |
| 06.06.2025 15:04:06 | 31357 | 33.8050 | -1.51 | (-4.28%) | 470 | 15 888 |
| 06.06.2025 15:04:06 | 31356 | 33.8050 | -1.51 | (-4.28%) | 180 | 6 085 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:04:06 | 31355 | 33.8050 | -1.51 | (-4.28%) | 75 | 2 535 |
| 06.06.2025 15:04:06 | 31354 | 33.8050 | -1.51 | (-4.28%) | 42 | 1 420 |
| 06.06.2025 15:04:06 | 31353 | 33.8050 | -1.51 | (-4.28%) | 205 | 6 930 |
| 06.06.2025 15:04:06 | 31352 | 33.8050 | -1.51 | (-4.28%) | 107 | 3 617 |
| 06.06.2025 15:04:06 | 31351 | 33.8000 | -1.52 | (-4.29%) | 225 | 7 605 |
| 06.06.2025 15:04:06 | 31350 | 33.8000 | -1.52 | (-4.29%) | 180 | 6 084 |
| 06.06.2025 15:04:06 | 31349 | 33.8000 | -1.52 | (-4.29%) | 45 | 1 521 |
| 06.06.2025 15:04:06 | 31348 | 33.8050 | -1.51 | (-4.28%) | 186 | 6 288 |
| 06.06.2025 15:04:06 | 31347 | 33.8050 | -1.51 | (-4.28%) | 45 | 1 521 |
| 06.06.2025 15:04:06 | 31346 | 33.8050 | -1.51 | (-4.28%) | 298 | 10 074 |
| 06.06.2025 15:04:06 | 31345 | 33.8050 | -1.51 | (-4.28%) | 471 | 15 922 |
| 06.06.2025 15:04:04 | 31344 | 33.8000 | -1.52 | (-4.29%) | 168 | 5 678 |
| 06.06.2025 15:04:04 | 31343 | 33.8000 | -1.52 | (-4.29%) | 832 | 28 122 |
| 06.06.2025 15:04:02 | 31342 | 33.8000 | -1.52 | (-4.29%) | 80 | 2 704 |
| 06.06.2025 15:04:01 | 31341 | 33.8000 | -1.52 | (-4.29%) | 466 | 15 751 |
| 06.06.2025 15:04:01 | 31340 | 33.8000 | -1.52 | (-4.29%) | 4426 | 149 599 |
| 06.06.2025 15:04:01 | 31339 | 33.8000 | -1.52 | (-4.29%) | 180 | 6 084 |
| 06.06.2025 15:03:58 | 31338 | 33.8000 | -1.52 | (-4.29%) | 912 | 30 826 |
| 06.06.2025 15:03:58 | 31337 | 33.8000 | -1.52 | (-4.29%) | 180 | 6 084 |
| 06.06.2025 15:03:58 | 31336 | 33.8000 | -1.52 | (-4.29%) | 912 | 30 826 |
| 06.06.2025 15:03:58 | 31335 | 33.7850 | -1.53 | (-4.33%) | 180 | 6 081 |
| 06.06.2025 15:03:52 | 31334 | 33.7800 | -1.53 | (-4.35%) | 79 | 2 669 |
| 06.06.2025 15:03:52 | 31333 | 33.7900 | -1.52 | (-4.32%) | 101 | 3 413 |
| 06.06.2025 15:03:52 | 31332 | 33.7900 | -1.52 | (-4.32%) | 88 | 2 974 |
| 06.06.2025 15:03:51 | 31331 | 33.7900 | -1.52 | (-4.32%) | 319 | 10 779 |
| 06.06.2025 15:03:51 | 31330 | 33.7950 | -1.52 | (-4.30%) | 500 | 16 898 |
| 06.06.2025 15:03:51 | 31329 | 33.7950 | -1.52 | (-4.30%) | 504 | 17 033 |
| 06.06.2025 15:03:51 | 31328 | 33.7950 | -1.52 | (-4.30%) | 63 | 2 129 |
| 06.06.2025 15:03:51 | 31327 | 33.8000 | -1.52 | (-4.29%) | 490 | 16 562 |
| 06.06.2025 15:03:51 | 31326 | 33.8000 | -1.52 | (-4.29%) | 2706 | 91 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:03:51 | 31325 | 33.8000 | -1.52 | (-4.29%) | 3 | 101 |
| 06.06.2025 15:03:51 | 31324 | 33.8000 | -1.52 | (-4.29%) | 376 | 12 709 |
| 06.06.2025 15:03:51 | 31323 | 33.8000 | -1.52 | (-4.29%) | 39 | 1 318 |
| 06.06.2025 15:03:47 | 31322 | 33.8150 | -1.50 | (-4.25%) | 1 | 34 |
| 06.06.2025 15:03:47 | 31321 | 33.8000 | -1.52 | (-4.29%) | 180 | 6 084 |
| 06.06.2025 15:03:47 | 31320 | 33.8150 | -1.50 | (-4.25%) | 390 | 13 188 |
| 06.06.2025 15:03:47 | 31319 | 33.8150 | -1.50 | (-4.25%) | 130 | 4 396 |
| 06.06.2025 15:03:47 | 31318 | 33.8150 | -1.50 | (-4.25%) | 480 | 16 231 |
| 06.06.2025 15:03:46 | 31317 | 33.8050 | -1.51 | (-4.28%) | 36 | 1 217 |
| 06.06.2025 15:03:43 | 31316 | 33.8100 | -1.50 | (-4.26%) | 76 | 2 570 |
| 06.06.2025 15:03:43 | 31315 | 33.8100 | -1.50 | (-4.26%) | 246 | 8 317 |
| 06.06.2025 15:03:43 | 31314 | 33.8100 | -1.50 | (-4.26%) | 278 | 9 399 |
| 06.06.2025 15:03:43 | 31313 | 33.8100 | -1.50 | (-4.26%) | 330 | 11 157 |
| 06.06.2025 15:03:43 | 31312 | 33.8100 | -1.50 | (-4.26%) | 343 | 11 597 |
| 06.06.2025 15:03:43 | 31311 | 33.8100 | -1.50 | (-4.26%) | 327 | 11 056 |
| 06.06.2025 15:03:43 | 31310 | 33.8100 | -1.50 | (-4.26%) | 180 | 6 086 |
| 06.06.2025 15:03:41 | 31309 | 33.8100 | -1.50 | (-4.26%) | 60 | 2 029 |
| 06.06.2025 15:03:41 | 31308 | 33.8100 | -1.50 | (-4.26%) | 179 | 6 052 |
| 06.06.2025 15:03:41 | 31307 | 33.8100 | -1.50 | (-4.26%) | 100 | 3 381 |
| 06.06.2025 15:03:37 | 31306 | 33.8150 | -1.50 | (-4.25%) | 235 | 7 947 |
| 06.06.2025 15:03:36 | 31305 | 33.8200 | -1.49 | (-4.23%) | 341 | 11 533 |
| 06.06.2025 15:03:36 | 31304 | 33.8200 | -1.49 | (-4.23%) | 118 | 3 991 |
| 06.06.2025 15:03:36 | 31303 | 33.8150 | -1.50 | (-4.25%) | 180 | 6 087 |
| 06.06.2025 15:03:36 | 31302 | 33.8200 | -1.49 | (-4.23%) | 294 | 9 943 |
| 06.06.2025 15:03:34 | 31301 | 33.8100 | -1.50 | (-4.26%) | 180 | 6 086 |
| 06.06.2025 15:03:29 | 31300 | 33.8150 | -1.50 | (-4.25%) | 123 | 4 159 |
| 06.06.2025 15:03:29 | 31299 | 33.8150 | -1.50 | (-4.25%) | 184 | 6 222 |
| 06.06.2025 15:03:29 | 31298 | 33.8150 | -1.50 | (-4.25%) | 145 | 4 903 |
| 06.06.2025 15:03:29 | 31297 | 33.8100 | -1.50 | (-4.26%) | 34 | 1 150 |
| 06.06.2025 15:03:29 | 31296 | 33.8100 | -1.50 | (-4.26%) | 491 | 16 601 |
| 06.06.2025 15:03:29 | 31295 | 33.8100 | -1.50 | (-4.26%) | 16 | 541 |
| 06.06.2025 15:03:26 | 31294 | 33.8100 | -1.50 | (-4.26%) | 1 | 34 |
| 06.06.2025 15:03:26 | 31293 | 33.8100 | -1.50 | (-4.26%) | 56 | 1 893 |
| 06.06.2025 15:03:26 | 31292 | 33.8100 | -1.50 | (-4.26%) | 47 | 1 589 |
| 06.06.2025 15:03:26 | 31291 | 33.8100 | -1.50 | (-4.26%) | 28 | 947 |
| 06.06.2025 15:03:26 | 31290 | 33.8100 | -1.50 | (-4.26%) | 29 | 980 |
| 06.06.2025 15:03:26 | 31289 | 33.8100 | -1.50 | (-4.26%) | 30 | 1 014 |
| 06.06.2025 15:03:26 | 31288 | 33.8100 | -1.50 | (-4.26%) | 105 | 3 550 |
| 06.06.2025 15:03:26 | 31287 | 33.8050 | -1.51 | (-4.28%) | 486 | 16 429 |
| 06.06.2025 15:03:26 | 31286 | 33.8050 | -1.51 | (-4.28%) | 68 | 2 299 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 955 903 099 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
