Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
34.195+0.175(+0.51%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 09:18:57 | 1043 | 33.7500 | -0.08 | (-0.24%) | 220 | 7 425 |
| 09.06.2025 09:18:57 | 1042 | 33.7500 | -0.08 | (-0.24%) | 322 | 10 868 |
| 09.06.2025 09:18:57 | 1041 | 33.7500 | -0.08 | (-0.24%) | 300 | 10 125 |
| 09.06.2025 09:18:57 | 1040 | 33.7500 | -0.08 | (-0.24%) | 369 | 12 454 |
| 09.06.2025 09:18:57 | 1039 | 33.7500 | -0.08 | (-0.24%) | 24 | 810 |
| 09.06.2025 09:18:57 | 1038 | 33.7550 | -0.07 | (-0.22%) | 1 | 34 |
| 09.06.2025 09:18:57 | 1037 | 33.7550 | -0.07 | (-0.22%) | 346 | 11 679 |
| 09.06.2025 09:18:57 | 1036 | 33.7600 | -0.07 | (-0.21%) | 135 | 4 558 |
| 09.06.2025 09:18:57 | 1035 | 33.7600 | -0.07 | (-0.21%) | 14 | 473 |
| 09.06.2025 09:18:57 | 1034 | 33.7600 | -0.07 | (-0.21%) | 73 | 2 464 |
| 09.06.2025 09:18:02 | 1033 | 33.7750 | -0.05 | (-0.16%) | 240 | 8 106 |
| 09.06.2025 09:17:52 | 1032 | 33.7850 | -0.05 | (-0.13%) | 65 | 2 196 |
| 09.06.2025 09:17:52 | 1031 | 33.7850 | -0.05 | (-0.13%) | 254 | 8 581 |
| 09.06.2025 09:17:52 | 1030 | 33.7750 | -0.05 | (-0.16%) | 255 | 8 613 |
| 09.06.2025 09:17:52 | 1029 | 33.7750 | -0.05 | (-0.16%) | 157 | 5 303 |
| 09.06.2025 09:17:52 | 1028 | 33.7750 | -0.05 | (-0.16%) | 78 | 2 634 |
| 09.06.2025 09:17:52 | 1027 | 33.7750 | -0.05 | (-0.16%) | 177 | 5 978 |
| 09.06.2025 09:17:20 | 1026 | 33.7800 | -0.05 | (-0.15%) | 162 | 5 472 |
| 09.06.2025 09:17:20 | 1025 | 33.7800 | -0.05 | (-0.15%) | 78 | 2 635 |
| 09.06.2025 09:16:51 | 1024 | 33.7800 | -0.05 | (-0.15%) | 378 | 12 769 |
| 09.06.2025 09:16:51 | 1023 | 33.7800 | -0.05 | (-0.15%) | 77 | 2 601 |
| 09.06.2025 09:16:51 | 1022 | 33.7800 | -0.05 | (-0.15%) | 157 | 5 303 |
| 09.06.2025 09:16:51 | 1021 | 33.7800 | -0.05 | (-0.15%) | 388 | 13 107 |
| 09.06.2025 09:16:41 | 1020 | 33.7700 | -0.06 | (-0.18%) | 166 | 5 606 |
| 09.06.2025 09:16:41 | 1019 | 33.7700 | -0.06 | (-0.18%) | 249 | 8 409 |
| 09.06.2025 09:16:30 | 1018 | 33.7700 | -0.06 | (-0.18%) | 77 | 2 600 |
| 09.06.2025 09:16:30 | 1017 | 33.7700 | -0.06 | (-0.18%) | 163 | 5 505 |
| 09.06.2025 09:16:26 | 1016 | 33.7700 | -0.06 | (-0.18%) | 100 | 3 377 |
| 09.06.2025 09:15:46 | 1015 | 33.7700 | -0.06 | (-0.18%) | 312 | 10 536 |
| 09.06.2025 09:15:46 | 1014 | 33.7700 | -0.06 | (-0.18%) | 76 | 2 567 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 09:15:46 | 1013 | 33.7700 | -0.06 | (-0.18%) | 12 | 405 |
| 09.06.2025 09:15:46 | 1012 | 33.7700 | -0.06 | (-0.18%) | 240 | 8 105 |
| 09.06.2025 09:15:35 | 1011 | 33.7750 | -0.05 | (-0.16%) | 2 | 68 |
| 09.06.2025 09:15:32 | 1010 | 33.7700 | -0.06 | (-0.18%) | 35 | 1 182 |
| 09.06.2025 09:15:32 | 1009 | 33.7750 | -0.05 | (-0.16%) | 170 | 5 742 |
| 09.06.2025 09:15:32 | 1008 | 33.7800 | -0.05 | (-0.15%) | 76 | 2 567 |
| 09.06.2025 09:15:32 | 1007 | 33.7800 | -0.05 | (-0.15%) | 259 | 8 749 |
| 09.06.2025 09:15:32 | 1006 | 33.7800 | -0.05 | (-0.15%) | 1 | 34 |
| 09.06.2025 09:15:32 | 1005 | 33.7650 | -0.06 | (-0.19%) | 76 | 2 566 |
| 09.06.2025 09:15:32 | 1004 | 33.7650 | -0.06 | (-0.19%) | 262 | 8 846 |
| 09.06.2025 09:15:32 | 1003 | 33.7650 | -0.06 | (-0.19%) | 311 | 10 501 |
| 09.06.2025 09:15:32 | 1002 | 33.7650 | -0.06 | (-0.19%) | 1 | 34 |
| 09.06.2025 09:15:29 | 1001 | 33.7550 | -0.07 | (-0.22%) | 166 | 5 603 |
| 09.06.2025 09:15:26 | 1000 | 33.7600 | -0.07 | (-0.21%) | 273 | 9 216 |
| 09.06.2025 09:15:25 | 999 | 33.7650 | -0.06 | (-0.19%) | 226 | 7 631 |
| 09.06.2025 09:15:25 | 998 | 33.7650 | -0.06 | (-0.19%) | 23 | 777 |
| 09.06.2025 09:15:25 | 997 | 33.7650 | -0.06 | (-0.19%) | 60 | 2 026 |
| 09.06.2025 09:15:22 | 996 | 33.7700 | -0.06 | (-0.18%) | 126 | 4 255 |
| 09.06.2025 09:15:22 | 995 | 33.7700 | -0.06 | (-0.18%) | 186 | 6 281 |
| 09.06.2025 09:15:22 | 994 | 33.7700 | -0.06 | (-0.18%) | 221 | 7 463 |
| 09.06.2025 09:15:22 | 993 | 33.7700 | -0.06 | (-0.18%) | 593 | 20 026 |
| 09.06.2025 09:15:13 | 992 | 33.7600 | -0.07 | (-0.21%) | 151 | 5 098 |
| 09.06.2025 09:15:13 | 991 | 33.7600 | -0.07 | (-0.21%) | 24 | 810 |
| 09.06.2025 09:15:13 | 990 | 33.7550 | -0.07 | (-0.22%) | 224 | 7 561 |
| 09.06.2025 09:15:13 | 989 | 33.7550 | -0.07 | (-0.22%) | 298 | 10 059 |
| 09.06.2025 09:15:13 | 988 | 33.7550 | -0.07 | (-0.22%) | 215 | 7 257 |
| 09.06.2025 09:15:10 | 987 | 33.7500 | -0.08 | (-0.24%) | 232 | 7 830 |
| 09.06.2025 09:15:10 | 986 | 33.7450 | -0.09 | (-0.25%) | 75 | 2 531 |
| 09.06.2025 09:15:10 | 985 | 33.7450 | -0.09 | (-0.25%) | 61 | 2 058 |
| 09.06.2025 09:15:10 | 984 | 33.7450 | -0.09 | (-0.25%) | 411 | 13 869 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 09:14:51 | 983 | 33.7400 | -0.09 | (-0.27%) | 242 | 8 165 |
| 09.06.2025 09:14:51 | 982 | 33.7400 | -0.09 | (-0.27%) | 1 | 34 |
| 09.06.2025 09:14:41 | 981 | 33.7150 | -0.11 | (-0.34%) | 320 | 10 789 |
| 09.06.2025 09:14:41 | 980 | 33.7150 | -0.11 | (-0.34%) | 4 | 135 |
| 09.06.2025 09:14:41 | 979 | 33.7200 | -0.11 | (-0.33%) | 40 | 1 349 |
| 09.06.2025 09:14:41 | 978 | 33.7250 | -0.10 | (-0.31%) | 74 | 2 496 |
| 09.06.2025 09:14:41 | 977 | 33.7250 | -0.10 | (-0.31%) | 62 | 2 091 |
| 09.06.2025 09:14:26 | 976 | 33.7300 | -0.10 | (-0.30%) | 40 | 1 349 |
| 09.06.2025 09:14:22 | 975 | 33.7500 | -0.08 | (-0.24%) | 125 | 4 219 |
| 09.06.2025 09:14:22 | 974 | 33.7500 | -0.08 | (-0.24%) | 171 | 5 771 |
| 09.06.2025 09:14:16 | 973 | 33.7400 | -0.09 | (-0.27%) | 299 | 10 088 |
| 09.06.2025 09:14:16 | 972 | 33.7400 | -0.09 | (-0.27%) | 1 | 34 |
| 09.06.2025 09:14:02 | 971 | 33.7250 | -0.10 | (-0.31%) | 277 | 9 342 |
| 09.06.2025 09:13:57 | 970 | 33.7300 | -0.10 | (-0.30%) | 29 | 978 |
| 09.06.2025 09:13:57 | 969 | 33.7300 | -0.10 | (-0.30%) | 150 | 5 060 |
| 09.06.2025 09:13:57 | 968 | 33.7250 | -0.10 | (-0.31%) | 307 | 10 354 |
| 09.06.2025 09:13:31 | 967 | 33.7150 | -0.11 | (-0.34%) | 14 | 472 |
| 09.06.2025 09:13:31 | 966 | 33.7150 | -0.11 | (-0.34%) | 544 | 18 341 |
| 09.06.2025 09:13:31 | 965 | 33.7150 | -0.11 | (-0.34%) | 320 | 10 789 |
| 09.06.2025 09:13:31 | 964 | 33.7150 | -0.11 | (-0.34%) | 14 | 472 |
| 09.06.2025 09:13:31 | 963 | 33.7150 | -0.11 | (-0.34%) | 253 | 8 530 |
| 09.06.2025 09:13:31 | 962 | 33.7150 | -0.11 | (-0.34%) | 10 | 337 |
| 09.06.2025 09:13:28 | 961 | 33.7050 | -0.12 | (-0.37%) | 75 | 2 528 |
| 09.06.2025 09:13:28 | 960 | 33.7050 | -0.12 | (-0.37%) | 9 | 303 |
| 09.06.2025 09:13:28 | 959 | 33.7050 | -0.12 | (-0.37%) | 10 | 337 |
| 09.06.2025 09:13:28 | 958 | 33.7000 | -0.13 | (-0.38%) | 100 | 3 370 |
| 09.06.2025 09:13:28 | 957 | 33.7000 | -0.13 | (-0.38%) | 80 | 2 696 |
| 09.06.2025 09:13:28 | 956 | 33.7000 | -0.13 | (-0.38%) | 10 | 337 |
| 09.06.2025 09:13:27 | 955 | 33.7000 | -0.13 | (-0.38%) | 10 | 337 |
| 09.06.2025 09:13:25 | 954 | 33.7000 | -0.13 | (-0.38%) | 100 | 3 370 |
| 09.06.2025 09:13:25 | 953 | 33.7050 | -0.12 | (-0.37%) | 168 | 5 662 |
| 09.06.2025 09:13:25 | 952 | 33.7100 | -0.12 | (-0.35%) | 10 | 337 |
| 09.06.2025 09:13:25 | 951 | 33.7100 | -0.12 | (-0.35%) | 150 | 5 057 |
| 09.06.2025 09:13:25 | 950 | 33.7100 | -0.12 | (-0.35%) | 180 | 6 068 |
| 09.06.2025 09:13:25 | 949 | 33.7100 | -0.12 | (-0.35%) | 10 | 337 |
| 09.06.2025 09:13:25 | 948 | 33.7050 | -0.12 | (-0.37%) | 10 | 337 |
| 09.06.2025 09:13:22 | 947 | 33.7150 | -0.11 | (-0.34%) | 1 | 34 |
| 09.06.2025 09:13:21 | 946 | 33.7200 | -0.11 | (-0.33%) | 103 | 3 473 |
| 09.06.2025 09:13:21 | 945 | 33.7200 | -0.11 | (-0.33%) | 160 | 5 395 |
| 09.06.2025 09:13:21 | 944 | 33.7200 | -0.11 | (-0.33%) | 10 | 337 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 36 140 861 448 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
