Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
34.445-0.155(-0.45%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 10:07:08 | 1496 | 33.5200 | +0.47 | (+1.41%) | 2 | 67 |
| 26.05.2025 10:06:53 | 1495 | 33.5300 | +0.48 | (+1.44%) | 23 | 771 |
| 26.05.2025 10:06:53 | 1494 | 33.5250 | +0.47 | (+1.42%) | 227 | 7 610 |
| 26.05.2025 10:06:53 | 1493 | 33.5250 | +0.47 | (+1.42%) | 298 | 9 990 |
| 26.05.2025 10:06:53 | 1492 | 33.5250 | +0.47 | (+1.42%) | 1 | 34 |
| 26.05.2025 10:06:51 | 1491 | 33.5300 | +0.48 | (+1.44%) | 228 | 7 645 |
| 26.05.2025 10:06:51 | 1490 | 33.5300 | +0.48 | (+1.44%) | 313 | 10 495 |
| 26.05.2025 10:06:51 | 1489 | 33.5300 | +0.48 | (+1.44%) | 247 | 8 282 |
| 26.05.2025 10:06:40 | 1488 | 33.5400 | +0.48 | (+1.47%) | 18 | 604 |
| 26.05.2025 10:06:40 | 1487 | 33.5400 | +0.48 | (+1.47%) | 239 | 8 016 |
| 26.05.2025 10:06:40 | 1486 | 33.5400 | +0.48 | (+1.47%) | 123 | 4 125 |
| 26.05.2025 10:06:40 | 1485 | 33.5400 | +0.48 | (+1.47%) | 51 | 1 711 |
| 26.05.2025 10:06:39 | 1484 | 33.5400 | +0.48 | (+1.47%) | 1 | 34 |
| 26.05.2025 10:06:39 | 1483 | 33.5400 | +0.48 | (+1.47%) | 31 | 1 040 |
| 26.05.2025 10:06:36 | 1482 | 33.5400 | +0.48 | (+1.47%) | 293 | 9 827 |
| 26.05.2025 10:06:36 | 1481 | 33.5400 | +0.48 | (+1.47%) | 282 | 9 458 |
| 26.05.2025 10:06:36 | 1480 | 33.5400 | +0.48 | (+1.47%) | 183 | 6 138 |
| 26.05.2025 10:06:36 | 1479 | 33.5450 | +0.49 | (+1.48%) | 66 | 2 214 |
| 26.05.2025 10:06:36 | 1478 | 33.5450 | +0.49 | (+1.48%) | 200 | 6 709 |
| 26.05.2025 10:06:36 | 1477 | 33.5450 | +0.49 | (+1.48%) | 45 | 1 510 |
| 26.05.2025 10:06:36 | 1476 | 33.5450 | +0.49 | (+1.48%) | 155 | 5 199 |
| 26.05.2025 10:06:11 | 1475 | 33.5550 | +0.50 | (+1.51%) | 2 | 67 |
| 26.05.2025 10:06:09 | 1474 | 33.5500 | +0.49 | (+1.50%) | 229 | 7 683 |
| 26.05.2025 10:06:09 | 1473 | 33.5500 | +0.49 | (+1.50%) | 419 | 14 057 |
| 26.05.2025 10:06:05 | 1472 | 33.5500 | +0.49 | (+1.50%) | 142 | 4 764 |
| 26.05.2025 10:06:05 | 1471 | 33.5500 | +0.49 | (+1.50%) | 248 | 8 320 |
| 26.05.2025 10:06:05 | 1470 | 33.5500 | +0.49 | (+1.50%) | 279 | 9 360 |
| 26.05.2025 10:06:05 | 1469 | 33.5500 | +0.49 | (+1.50%) | 311 | 10 434 |
| 26.05.2025 10:06:03 | 1468 | 33.5450 | +0.49 | (+1.48%) | 305 | 10 231 |
| 26.05.2025 10:06:03 | 1467 | 33.5450 | +0.49 | (+1.48%) | 245 | 8 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 10:06:03 | 1466 | 33.5450 | +0.49 | (+1.48%) | 217 | 7 279 |
| 26.05.2025 10:06:03 | 1465 | 33.5450 | +0.49 | (+1.48%) | 78 | 2 617 |
| 26.05.2025 10:06:03 | 1464 | 33.5450 | +0.49 | (+1.48%) | 102 | 3 422 |
| 26.05.2025 10:06:03 | 1463 | 33.5450 | +0.49 | (+1.48%) | 338 | 11 338 |
| 26.05.2025 10:05:51 | 1462 | 33.5500 | +0.49 | (+1.50%) | 100 | 3 355 |
| 26.05.2025 10:05:00 | 1461 | 33.5500 | +0.49 | (+1.50%) | 44 | 1 476 |
| 26.05.2025 10:05:00 | 1460 | 33.5500 | +0.49 | (+1.50%) | 18 | 604 |
| 26.05.2025 10:05:00 | 1459 | 33.5500 | +0.49 | (+1.50%) | 12 | 403 |
| 26.05.2025 10:04:06 | 1458 | 33.5350 | +0.48 | (+1.45%) | 104 | 3 488 |
| 26.05.2025 10:03:55 | 1457 | 33.5350 | +0.48 | (+1.45%) | 85 | 2 850 |
| 26.05.2025 10:03:16 | 1456 | 33.5350 | +0.48 | (+1.45%) | 454 | 15 225 |
| 26.05.2025 10:03:13 | 1455 | 33.5350 | +0.48 | (+1.45%) | 6 | 201 |
| 26.05.2025 10:03:05 | 1454 | 33.5450 | +0.49 | (+1.48%) | 1 | 34 |
| 26.05.2025 10:03:05 | 1453 | 33.5450 | +0.49 | (+1.48%) | 402 | 13 485 |
| 26.05.2025 10:03:05 | 1452 | 33.5450 | +0.49 | (+1.48%) | 227 | 7 615 |
| 26.05.2025 10:03:05 | 1451 | 33.5450 | +0.49 | (+1.48%) | 90 | 3 019 |
| 26.05.2025 10:02:58 | 1450 | 33.5400 | +0.48 | (+1.47%) | 325 | 10 901 |
| 26.05.2025 10:02:58 | 1449 | 33.5400 | +0.48 | (+1.47%) | 3 | 101 |
| 26.05.2025 10:02:57 | 1448 | 33.5450 | +0.49 | (+1.48%) | 236 | 7 917 |
| 26.05.2025 10:02:57 | 1447 | 33.5450 | +0.49 | (+1.48%) | 267 | 8 957 |
| 26.05.2025 10:02:20 | 1446 | 33.5500 | +0.49 | (+1.50%) | 39 | 1 308 |
| 26.05.2025 10:02:20 | 1445 | 33.5500 | +0.49 | (+1.50%) | 152 | 5 100 |
| 26.05.2025 10:02:20 | 1444 | 33.5500 | +0.49 | (+1.50%) | 251 | 8 421 |
| 26.05.2025 10:02:20 | 1443 | 33.5500 | +0.49 | (+1.50%) | 29 | 973 |
| 26.05.2025 10:02:20 | 1442 | 33.5500 | +0.49 | (+1.50%) | 247 | 8 287 |
| 26.05.2025 10:02:12 | 1441 | 33.5550 | +0.50 | (+1.51%) | 283 | 9 496 |
| 26.05.2025 10:02:12 | 1440 | 33.5550 | +0.50 | (+1.51%) | 221 | 7 416 |
| 26.05.2025 10:02:11 | 1439 | 33.5650 | +0.51 | (+1.54%) | 150 | 5 035 |
| 26.05.2025 10:02:11 | 1438 | 33.5650 | +0.51 | (+1.54%) | 188 | 6 310 |
| 26.05.2025 10:02:03 | 1437 | 33.5600 | +0.51 | (+1.53%) | 304 | 10 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 10:02:02 | 1436 | 33.5550 | +0.50 | (+1.51%) | 12 | 403 |
| 26.05.2025 10:02:02 | 1435 | 33.5500 | +0.49 | (+1.50%) | 414 | 13 890 |
| 26.05.2025 10:02:02 | 1434 | 33.5500 | +0.49 | (+1.50%) | 320 | 10 736 |
| 26.05.2025 10:02:02 | 1433 | 33.5500 | +0.49 | (+1.50%) | 50 | 1 678 |
| 26.05.2025 10:01:39 | 1432 | 33.5500 | +0.49 | (+1.50%) | 543 | 18 218 |
| 26.05.2025 10:01:21 | 1431 | 33.5400 | +0.48 | (+1.47%) | 1 | 34 |
| 26.05.2025 10:01:07 | 1430 | 33.5400 | +0.48 | (+1.47%) | 105 | 3 522 |
| 26.05.2025 10:01:07 | 1429 | 33.5400 | +0.48 | (+1.47%) | 202 | 6 775 |
| 26.05.2025 10:01:07 | 1428 | 33.5400 | +0.48 | (+1.47%) | 311 | 10 431 |
| 26.05.2025 10:01:07 | 1427 | 33.5400 | +0.48 | (+1.47%) | 190 | 6 373 |
| 26.05.2025 10:01:07 | 1426 | 33.5400 | +0.48 | (+1.47%) | 87 | 2 918 |
| 26.05.2025 10:01:07 | 1425 | 33.5450 | +0.49 | (+1.48%) | 289 | 9 695 |
| 26.05.2025 10:00:55 | 1424 | 33.5500 | +0.49 | (+1.50%) | 73 | 2 449 |
| 26.05.2025 10:00:55 | 1423 | 33.5500 | +0.49 | (+1.50%) | 127 | 4 261 |
| 26.05.2025 10:00:22 | 1422 | 33.5450 | +0.49 | (+1.48%) | 28 | 939 |
| 26.05.2025 10:00:22 | 1421 | 33.5450 | +0.49 | (+1.48%) | 49 | 1 644 |
| 26.05.2025 09:59:58 | 1420 | 33.5200 | +0.47 | (+1.41%) | 121 | 4 056 |
| 26.05.2025 09:59:45 | 1419 | 33.5500 | +0.49 | (+1.50%) | 261 | 8 757 |
| 26.05.2025 09:59:45 | 1418 | 33.5450 | +0.49 | (+1.48%) | 60 | 2 013 |
| 26.05.2025 09:59:45 | 1417 | 33.5450 | +0.49 | (+1.48%) | 131 | 4 394 |
| 26.05.2025 09:59:45 | 1416 | 33.5450 | +0.49 | (+1.48%) | 180 | 6 038 |
| 26.05.2025 09:59:36 | 1415 | 33.5450 | +0.49 | (+1.48%) | 61 | 2 046 |
| 26.05.2025 09:59:34 | 1414 | 33.5200 | +0.47 | (+1.41%) | 259 | 8 682 |
| 26.05.2025 09:59:34 | 1413 | 33.5200 | +0.47 | (+1.41%) | 240 | 8 045 |
| 26.05.2025 09:59:34 | 1412 | 33.5200 | +0.47 | (+1.41%) | 100 | 3 352 |
| 26.05.2025 09:58:56 | 1411 | 33.5350 | +0.48 | (+1.45%) | 373 | 12 509 |
| 26.05.2025 09:58:48 | 1410 | 33.5400 | +0.48 | (+1.47%) | 319 | 10 699 |
| 26.05.2025 09:58:48 | 1409 | 33.5400 | +0.48 | (+1.47%) | 65 | 2 180 |
| 26.05.2025 09:58:28 | 1408 | 33.5400 | +0.48 | (+1.47%) | 277 | 9 291 |
| 26.05.2025 09:58:28 | 1407 | 33.5450 | +0.49 | (+1.48%) | 241 | 8 084 |
| 26.05.2025 09:58:28 | 1406 | 33.5450 | +0.49 | (+1.48%) | 82 | 2 751 |
| 26.05.2025 09:58:24 | 1405 | 33.5500 | +0.49 | (+1.50%) | 516 | 17 312 |
| 26.05.2025 09:58:23 | 1404 | 33.5600 | +0.51 | (+1.53%) | 234 | 7 853 |
| 26.05.2025 09:58:23 | 1403 | 33.5650 | +0.51 | (+1.54%) | 2 | 67 |
| 26.05.2025 09:58:21 | 1402 | 33.5650 | +0.51 | (+1.54%) | 150 | 5 035 |
| 26.05.2025 09:58:21 | 1401 | 33.5600 | +0.51 | (+1.53%) | 199 | 6 678 |
| 26.05.2025 09:58:21 | 1400 | 33.5650 | +0.51 | (+1.54%) | 108 | 3 625 |
| 26.05.2025 09:58:21 | 1399 | 33.5650 | +0.51 | (+1.54%) | 234 | 7 854 |
| 26.05.2025 09:58:21 | 1398 | 33.5650 | +0.51 | (+1.54%) | 287 | 9 633 |
| 26.05.2025 09:58:21 | 1397 | 33.5650 | +0.51 | (+1.54%) | 240 | 8 056 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 36 405 087 662 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
