Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.255-0.660(-1.95%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 13:36:02 | 9739 | 33.7850 | +0.03 | (+0.10%) | 128 | 4 324 |
| 10.06.2025 13:36:02 | 9738 | 33.7800 | +0.03 | (+0.09%) | 423 | 14 289 |
| 10.06.2025 13:36:02 | 9737 | 33.7800 | +0.03 | (+0.09%) | 100 | 3 378 |
| 10.06.2025 13:35:50 | 9736 | 33.7850 | +0.03 | (+0.10%) | 100 | 3 379 |
| 10.06.2025 13:35:38 | 9735 | 33.7850 | +0.03 | (+0.10%) | 15 | 507 |
| 10.06.2025 13:35:31 | 9734 | 33.7750 | +0.02 | (+0.07%) | 185 | 6 248 |
| 10.06.2025 13:35:31 | 9733 | 33.7850 | +0.03 | (+0.10%) | 757 | 25 575 |
| 10.06.2025 13:35:31 | 9732 | 33.7850 | +0.03 | (+0.10%) | 2000 | 67 570 |
| 10.06.2025 13:35:31 | 9731 | 33.7850 | +0.03 | (+0.10%) | 255 | 8 615 |
| 10.06.2025 13:35:31 | 9730 | 33.7850 | +0.03 | (+0.10%) | 3988 | 134 735 |
| 10.06.2025 13:35:29 | 9729 | 33.7750 | +0.02 | (+0.07%) | 177 | 5 978 |
| 10.06.2025 13:35:29 | 9728 | 33.7750 | +0.02 | (+0.07%) | 300 | 10 133 |
| 10.06.2025 13:35:28 | 9727 | 33.7800 | +0.03 | (+0.09%) | 234 | 7 905 |
| 10.06.2025 13:35:28 | 9726 | 33.7800 | +0.03 | (+0.09%) | 194 | 6 553 |
| 10.06.2025 13:35:28 | 9725 | 33.7800 | +0.03 | (+0.09%) | 66 | 2 229 |
| 10.06.2025 13:35:28 | 9724 | 33.7800 | +0.03 | (+0.09%) | 354 | 11 958 |
| 10.06.2025 13:35:28 | 9723 | 33.7800 | +0.03 | (+0.09%) | 344 | 11 620 |
| 10.06.2025 13:35:28 | 9722 | 33.7800 | +0.03 | (+0.09%) | 487 | 16 451 |
| 10.06.2025 13:35:28 | 9721 | 33.7800 | +0.03 | (+0.09%) | 391 | 13 208 |
| 10.06.2025 13:35:28 | 9720 | 33.7800 | +0.03 | (+0.09%) | 591 | 19 964 |
| 10.06.2025 13:35:28 | 9719 | 33.7800 | +0.03 | (+0.09%) | 65 | 2 196 |
| 10.06.2025 13:35:28 | 9718 | 33.7800 | +0.03 | (+0.09%) | 4508 | 152 280 |
| 10.06.2025 13:35:17 | 9717 | 33.7850 | +0.03 | (+0.10%) | 125 | 4 223 |
| 10.06.2025 13:35:12 | 9716 | 33.7850 | +0.03 | (+0.10%) | 5 | 169 |
| 10.06.2025 13:34:53 | 9715 | 33.7800 | +0.03 | (+0.09%) | 192 | 6 486 |
| 10.06.2025 13:34:53 | 9714 | 33.7850 | +0.03 | (+0.10%) | 804 | 27 163 |
| 10.06.2025 13:34:39 | 9713 | 33.7850 | +0.03 | (+0.10%) | 78 | 2 635 |
| 10.06.2025 13:34:39 | 9712 | 33.7850 | +0.03 | (+0.10%) | 23 | 777 |
| 10.06.2025 13:34:31 | 9711 | 33.7800 | +0.03 | (+0.09%) | 300 | 10 134 |
| 10.06.2025 13:34:30 | 9710 | 33.7850 | +0.03 | (+0.10%) | 100 | 3 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:34:26 | 9709 | 33.7850 | +0.03 | (+0.10%) | 1501 | 50 711 |
| 10.06.2025 13:34:06 | 9708 | 33.7850 | +0.03 | (+0.10%) | 1 | 34 |
| 10.06.2025 13:34:06 | 9707 | 33.7850 | +0.03 | (+0.10%) | 5 | 169 |
| 10.06.2025 13:34:04 | 9706 | 33.7750 | +0.02 | (+0.07%) | 1 | 34 |
| 10.06.2025 13:33:40 | 9705 | 33.7750 | +0.02 | (+0.07%) | 338 | 11 416 |
| 10.06.2025 13:33:39 | 9704 | 33.7850 | +0.03 | (+0.10%) | 3119 | 105 375 |
| 10.06.2025 13:33:39 | 9703 | 33.7850 | +0.03 | (+0.10%) | 389 | 13 142 |
| 10.06.2025 13:33:39 | 9702 | 33.7850 | +0.03 | (+0.10%) | 1000 | 33 785 |
| 10.06.2025 13:33:39 | 9701 | 33.7850 | +0.03 | (+0.10%) | 492 | 16 622 |
| 10.06.2025 13:33:36 | 9700 | 33.7800 | +0.03 | (+0.09%) | 313 | 10 573 |
| 10.06.2025 13:33:36 | 9699 | 33.7800 | +0.03 | (+0.09%) | 8 | 270 |
| 10.06.2025 13:33:36 | 9698 | 33.7800 | +0.03 | (+0.09%) | 314 | 10 607 |
| 10.06.2025 13:33:36 | 9697 | 33.7800 | +0.03 | (+0.09%) | 17 | 574 |
| 10.06.2025 13:33:35 | 9696 | 33.7800 | +0.03 | (+0.09%) | 4983 | 168 326 |
| 10.06.2025 13:33:35 | 9695 | 33.7800 | +0.03 | (+0.09%) | 17 | 574 |
| 10.06.2025 13:33:31 | 9694 | 33.7800 | +0.03 | (+0.09%) | 297 | 10 033 |
| 10.06.2025 13:33:31 | 9693 | 33.7800 | +0.03 | (+0.09%) | 278 | 9 391 |
| 10.06.2025 13:33:31 | 9692 | 33.7800 | +0.03 | (+0.09%) | 6 | 203 |
| 10.06.2025 13:33:31 | 9691 | 33.7800 | +0.03 | (+0.09%) | 4716 | 159 306 |
| 10.06.2025 13:33:29 | 9690 | 33.7800 | +0.03 | (+0.09%) | 284 | 9 594 |
| 10.06.2025 13:33:28 | 9689 | 33.7850 | +0.03 | (+0.10%) | 327 | 11 048 |
| 10.06.2025 13:33:28 | 9688 | 33.7850 | +0.03 | (+0.10%) | 744 | 25 136 |
| 10.06.2025 13:33:28 | 9687 | 33.7850 | +0.03 | (+0.10%) | 437 | 14 764 |
| 10.06.2025 13:33:28 | 9686 | 33.7850 | +0.03 | (+0.10%) | 75 | 2 534 |
| 10.06.2025 13:33:28 | 9685 | 33.7850 | +0.03 | (+0.10%) | 25 | 845 |
| 10.06.2025 13:33:28 | 9684 | 33.7850 | +0.03 | (+0.10%) | 469 | 15 845 |
| 10.06.2025 13:33:28 | 9683 | 33.7850 | +0.03 | (+0.10%) | 257 | 8 683 |
| 10.06.2025 13:33:28 | 9682 | 33.7850 | +0.03 | (+0.10%) | 4066 | 137 370 |
| 10.06.2025 13:33:28 | 9681 | 33.7850 | +0.03 | (+0.10%) | 220 | 7 433 |
| 10.06.2025 13:33:28 | 9680 | 33.7850 | +0.03 | (+0.10%) | 780 | 26 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:33:28 | 9679 | 33.7850 | +0.03 | (+0.10%) | 2000 | 67 570 |
| 10.06.2025 13:33:28 | 9678 | 33.7850 | +0.03 | (+0.10%) | 2220 | 75 003 |
| 10.06.2025 13:33:22 | 9677 | 33.7850 | +0.03 | (+0.10%) | 1000 | 33 785 |
| 10.06.2025 13:33:22 | 9676 | 33.7850 | +0.03 | (+0.10%) | 101 | 3 412 |
| 10.06.2025 13:33:19 | 9675 | 33.7850 | +0.03 | (+0.10%) | 1679 | 56 725 |
| 10.06.2025 13:33:13 | 9674 | 33.7850 | +0.03 | (+0.10%) | 258 | 8 717 |
| 10.06.2025 13:33:13 | 9673 | 33.7850 | +0.03 | (+0.10%) | 1100 | 37 164 |
| 10.06.2025 13:33:13 | 9672 | 33.7850 | +0.03 | (+0.10%) | 1000 | 33 785 |
| 10.06.2025 13:33:13 | 9671 | 33.7850 | +0.03 | (+0.10%) | 2000 | 67 570 |
| 10.06.2025 13:33:12 | 9670 | 33.7850 | +0.03 | (+0.10%) | 248 | 8 379 |
| 10.06.2025 13:33:12 | 9669 | 33.7850 | +0.03 | (+0.10%) | 350 | 11 825 |
| 10.06.2025 13:33:12 | 9668 | 33.7850 | +0.03 | (+0.10%) | 930 | 31 420 |
| 10.06.2025 13:33:12 | 9667 | 33.7850 | +0.03 | (+0.10%) | 1000 | 33 785 |
| 10.06.2025 13:33:12 | 9666 | 33.7850 | +0.03 | (+0.10%) | 435 | 14 696 |
| 10.06.2025 13:33:12 | 9665 | 33.7850 | +0.03 | (+0.10%) | 201 | 6 791 |
| 10.06.2025 13:33:12 | 9664 | 33.7850 | +0.03 | (+0.10%) | 201 | 6 791 |
| 10.06.2025 13:33:12 | 9663 | 33.7750 | +0.02 | (+0.07%) | 94 | 3 175 |
| 10.06.2025 13:33:12 | 9662 | 33.7750 | +0.02 | (+0.07%) | 460 | 15 537 |
| 10.06.2025 13:33:11 | 9661 | 33.7800 | +0.03 | (+0.09%) | 1000 | 33 780 |
| 10.06.2025 13:33:11 | 9660 | 33.7850 | +0.03 | (+0.10%) | 1565 | 52 874 |
| 10.06.2025 13:33:11 | 9659 | 33.7800 | +0.03 | (+0.09%) | 170 | 5 743 |
| 10.06.2025 13:33:10 | 9658 | 33.7800 | +0.03 | (+0.09%) | 201 | 6 790 |
| 10.06.2025 13:33:10 | 9657 | 33.7800 | +0.03 | (+0.09%) | 332 | 11 215 |
| 10.06.2025 13:33:10 | 9656 | 33.7800 | +0.03 | (+0.09%) | 315 | 10 641 |
| 10.06.2025 13:33:10 | 9655 | 33.7800 | +0.03 | (+0.09%) | 91 | 3 074 |
| 10.06.2025 13:33:10 | 9654 | 33.7800 | +0.03 | (+0.09%) | 2344 | 79 180 |
| 10.06.2025 13:33:10 | 9653 | 33.7800 | +0.03 | (+0.09%) | 5000 | 168 900 |
| 10.06.2025 13:33:10 | 9652 | 33.7800 | +0.03 | (+0.09%) | 103 | 3 479 |
| 10.06.2025 13:33:10 | 9651 | 33.7800 | +0.03 | (+0.09%) | 614 | 20 741 |
| 10.06.2025 13:33:10 | 9650 | 33.7850 | +0.03 | (+0.10%) | 733 | 24 764 |
| 10.06.2025 13:33:10 | 9649 | 33.7850 | +0.03 | (+0.10%) | 1000 | 33 785 |
| 10.06.2025 13:33:10 | 9648 | 33.7850 | +0.03 | (+0.10%) | 1267 | 42 806 |
| 10.06.2025 13:33:10 | 9647 | 33.7850 | +0.03 | (+0.10%) | 302 | 10 203 |
| 10.06.2025 13:33:10 | 9646 | 33.7850 | +0.03 | (+0.10%) | 595 | 20 102 |
| 10.06.2025 13:33:10 | 9645 | 33.7850 | +0.03 | (+0.10%) | 384 | 12 973 |
| 10.06.2025 13:33:10 | 9644 | 33.7850 | +0.03 | (+0.10%) | 1000 | 33 785 |
| 10.06.2025 13:33:10 | 9643 | 33.7850 | +0.03 | (+0.10%) | 2000 | 67 570 |
| 10.06.2025 13:33:10 | 9642 | 33.7850 | +0.03 | (+0.10%) | 1000 | 33 785 |
| 10.06.2025 13:33:10 | 9641 | 33.7850 | +0.03 | (+0.10%) | 1 | 34 |
| 10.06.2025 13:33:10 | 9640 | 33.7850 | +0.03 | (+0.10%) | 280 | 9 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 147 370 887 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
