Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
30.880-0.630(-2.00%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 15:37:09 | 8060 | 30.4050 | +0.41 | (+1.35%) | 166 | 5 047 |
| 10.04.2025 15:37:09 | 8059 | 30.4050 | +0.41 | (+1.35%) | 341 | 10 368 |
| 10.04.2025 15:37:09 | 8058 | 30.4050 | +0.41 | (+1.35%) | 9 | 274 |
| 10.04.2025 15:37:09 | 8057 | 30.4050 | +0.41 | (+1.35%) | 4 | 122 |
| 10.04.2025 15:37:09 | 8056 | 30.4050 | +0.41 | (+1.35%) | 1 | 30 |
| 10.04.2025 15:37:09 | 8055 | 30.4050 | +0.41 | (+1.35%) | 73 | 2 220 |
| 10.04.2025 15:37:09 | 8054 | 30.4100 | +0.41 | (+1.37%) | 16 | 487 |
| 10.04.2025 15:37:09 | 8053 | 30.4100 | +0.41 | (+1.37%) | 71 | 2 159 |
| 10.04.2025 15:37:08 | 8052 | 30.4100 | +0.41 | (+1.37%) | 230 | 6 994 |
| 10.04.2025 15:37:08 | 8051 | 30.4100 | +0.41 | (+1.37%) | 10 | 304 |
| 10.04.2025 15:37:07 | 8050 | 30.4100 | +0.41 | (+1.37%) | 290 | 8 819 |
| 10.04.2025 15:37:07 | 8049 | 30.4100 | +0.41 | (+1.37%) | 610 | 18 550 |
| 10.04.2025 15:37:07 | 8048 | 30.4150 | +0.41 | (+1.38%) | 1000 | 30 415 |
| 10.04.2025 15:37:07 | 8047 | 30.4150 | +0.41 | (+1.38%) | 8 | 243 |
| 10.04.2025 15:37:07 | 8046 | 30.4150 | +0.41 | (+1.38%) | 500 | 15 208 |
| 10.04.2025 15:36:50 | 8045 | 30.4350 | +0.43 | (+1.45%) | 307 | 9 344 |
| 10.04.2025 15:35:50 | 8044 | 30.4100 | +0.41 | (+1.37%) | 542 | 16 482 |
| 10.04.2025 15:35:18 | 8043 | 30.4100 | +0.41 | (+1.37%) | 594 | 18 064 |
| 10.04.2025 15:35:18 | 8042 | 30.4100 | +0.41 | (+1.37%) | 334 | 10 157 |
| 10.04.2025 15:35:18 | 8041 | 30.4100 | +0.41 | (+1.37%) | 5 | 152 |
| 10.04.2025 15:35:18 | 8040 | 30.4100 | +0.41 | (+1.37%) | 349 | 10 613 |
| 10.04.2025 15:35:18 | 8039 | 30.4150 | +0.41 | (+1.38%) | 701 | 21 321 |
| 10.04.2025 15:35:04 | 8038 | 30.4500 | +0.45 | (+1.50%) | 1000 | 30 450 |
| 10.04.2025 15:35:04 | 8037 | 30.4500 | +0.45 | (+1.50%) | 515 | 15 682 |
| 10.04.2025 15:35:03 | 8036 | 30.4500 | +0.45 | (+1.50%) | 349 | 10 627 |
| 10.04.2025 15:35:03 | 8035 | 30.4500 | +0.45 | (+1.50%) | 54 | 1 644 |
| 10.04.2025 15:35:03 | 8034 | 30.4450 | +0.45 | (+1.48%) | 49 | 1 492 |
| 10.04.2025 15:35:03 | 8033 | 30.4450 | +0.45 | (+1.48%) | 650 | 19 789 |
| 10.04.2025 15:35:03 | 8032 | 30.4400 | +0.44 | (+1.47%) | 383 | 11 659 |
| 10.04.2025 15:34:25 | 8031 | 30.4300 | +0.43 | (+1.43%) | 43 | 1 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:34:25 | 8030 | 30.4300 | +0.43 | (+1.43%) | 203 | 6 177 |
| 10.04.2025 15:34:18 | 8029 | 30.4300 | +0.43 | (+1.43%) | 429 | 13 054 |
| 10.04.2025 15:34:18 | 8028 | 30.4300 | +0.43 | (+1.43%) | 259 | 7 881 |
| 10.04.2025 15:34:18 | 8027 | 30.4300 | +0.43 | (+1.43%) | 8 | 243 |
| 10.04.2025 15:34:14 | 8026 | 30.4200 | +0.42 | (+1.40%) | 189 | 5 749 |
| 10.04.2025 15:34:14 | 8025 | 30.4200 | +0.42 | (+1.40%) | 13 | 395 |
| 10.04.2025 15:34:14 | 8024 | 30.4250 | +0.43 | (+1.42%) | 652 | 19 837 |
| 10.04.2025 15:34:14 | 8023 | 30.4250 | +0.43 | (+1.42%) | 279 | 8 489 |
| 10.04.2025 15:34:14 | 8022 | 30.4200 | +0.42 | (+1.40%) | 588 | 17 887 |
| 10.04.2025 15:34:14 | 8021 | 30.4200 | +0.42 | (+1.40%) | 27 | 821 |
| 10.04.2025 15:34:14 | 8020 | 30.4150 | +0.41 | (+1.38%) | 686 | 20 865 |
| 10.04.2025 15:34:14 | 8019 | 30.4150 | +0.41 | (+1.38%) | 11 | 335 |
| 10.04.2025 15:34:14 | 8018 | 30.4100 | +0.41 | (+1.37%) | 317 | 9 640 |
| 10.04.2025 15:34:14 | 8017 | 30.4050 | +0.41 | (+1.35%) | 82 | 2 493 |
| 10.04.2025 15:34:14 | 8016 | 30.4050 | +0.41 | (+1.35%) | 335 | 10 186 |
| 10.04.2025 15:34:14 | 8015 | 30.4050 | +0.41 | (+1.35%) | 320 | 9 730 |
| 10.04.2025 15:34:14 | 8014 | 30.4050 | +0.41 | (+1.35%) | 53 | 1 611 |
| 10.04.2025 15:34:14 | 8013 | 30.4050 | +0.41 | (+1.35%) | 182 | 5 534 |
| 10.04.2025 15:34:14 | 8012 | 30.4050 | +0.41 | (+1.35%) | 32 | 973 |
| 10.04.2025 15:34:03 | 8011 | 30.3800 | +0.38 | (+1.27%) | 813 | 24 699 |
| 10.04.2025 15:34:03 | 8010 | 30.3800 | +0.38 | (+1.27%) | 7 | 213 |
| 10.04.2025 15:34:03 | 8009 | 30.3800 | +0.38 | (+1.27%) | 1 | 30 |
| 10.04.2025 15:33:57 | 8008 | 30.3800 | +0.38 | (+1.27%) | 430 | 13 063 |
| 10.04.2025 15:33:57 | 8007 | 30.3800 | +0.38 | (+1.27%) | 100 | 3 038 |
| 10.04.2025 15:33:56 | 8006 | 30.3850 | +0.39 | (+1.28%) | 720 | 21 877 |
| 10.04.2025 15:33:56 | 8005 | 30.4050 | +0.41 | (+1.35%) | 675 | 20 523 |
| 10.04.2025 15:33:56 | 8004 | 30.4050 | +0.41 | (+1.35%) | 178 | 5 412 |
| 10.04.2025 15:33:56 | 8003 | 30.4050 | +0.41 | (+1.35%) | 241 | 7 328 |
| 10.04.2025 15:33:56 | 8002 | 30.4050 | +0.41 | (+1.35%) | 349 | 10 611 |
| 10.04.2025 15:33:01 | 8001 | 30.3950 | +0.39 | (+1.32%) | 97 | 2 948 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:33:01 | 8000 | 30.3950 | +0.39 | (+1.32%) | 269 | 8 176 |
| 10.04.2025 15:33:01 | 7999 | 30.4000 | +0.40 | (+1.33%) | 10 | 304 |
| 10.04.2025 15:33:01 | 7998 | 30.4000 | +0.40 | (+1.33%) | 321 | 9 758 |
| 10.04.2025 15:33:01 | 7997 | 30.3950 | +0.39 | (+1.32%) | 756 | 22 979 |
| 10.04.2025 15:33:01 | 7996 | 30.3950 | +0.39 | (+1.32%) | 1012 | 30 760 |
| 10.04.2025 15:33:01 | 7995 | 30.3950 | +0.39 | (+1.32%) | 686 | 20 851 |
| 10.04.2025 15:33:01 | 7994 | 30.3950 | +0.39 | (+1.32%) | 12 | 365 |
| 10.04.2025 15:32:37 | 7993 | 30.3600 | +0.36 | (+1.20%) | 420 | 12 751 |
| 10.04.2025 15:32:37 | 7992 | 30.3600 | +0.36 | (+1.20%) | 1 | 30 |
| 10.04.2025 15:32:05 | 7991 | 30.4000 | +0.40 | (+1.33%) | 10 | 304 |
| 10.04.2025 15:32:05 | 7990 | 30.3850 | +0.39 | (+1.28%) | 4 | 122 |
| 10.04.2025 15:32:05 | 7989 | 30.3850 | +0.39 | (+1.28%) | 1 | 30 |
| 10.04.2025 15:32:05 | 7988 | 30.3900 | +0.39 | (+1.30%) | 498 | 15 134 |
| 10.04.2025 15:32:05 | 7987 | 30.3900 | +0.39 | (+1.30%) | 84 | 2 553 |
| 10.04.2025 15:32:05 | 7986 | 30.3900 | +0.39 | (+1.30%) | 57 | 1 732 |
| 10.04.2025 15:32:05 | 7985 | 30.3900 | +0.39 | (+1.30%) | 56 | 1 702 |
| 10.04.2025 15:32:01 | 7984 | 30.3900 | +0.39 | (+1.30%) | 96 | 2 917 |
| 10.04.2025 15:32:01 | 7983 | 30.3950 | +0.39 | (+1.32%) | 70 | 2 128 |
| 10.04.2025 15:32:01 | 7982 | 30.3950 | +0.39 | (+1.32%) | 574 | 17 447 |
| 10.04.2025 15:32:01 | 7981 | 30.3950 | +0.39 | (+1.32%) | 50 | 1 520 |
| 10.04.2025 15:32:01 | 7980 | 30.4000 | +0.40 | (+1.33%) | 472 | 14 349 |
| 10.04.2025 15:32:01 | 7979 | 30.4000 | +0.40 | (+1.33%) | 758 | 23 043 |
| 10.04.2025 15:32:01 | 7978 | 30.4000 | +0.40 | (+1.33%) | 42 | 1 277 |
| 10.04.2025 15:32:01 | 7977 | 30.4000 | +0.40 | (+1.33%) | 10 | 304 |
| 10.04.2025 15:32:01 | 7976 | 30.4000 | +0.40 | (+1.33%) | 200 | 6 080 |
| 10.04.2025 15:32:01 | 7975 | 30.4000 | +0.40 | (+1.33%) | 80 | 2 432 |
| 10.04.2025 15:32:01 | 7974 | 30.4000 | +0.40 | (+1.33%) | 50 | 1 520 |
| 10.04.2025 15:32:00 | 7973 | 30.4050 | +0.41 | (+1.35%) | 879 | 26 726 |
| 10.04.2025 15:32:00 | 7972 | 30.4050 | +0.41 | (+1.35%) | 9 | 274 |
| 10.04.2025 15:32:00 | 7971 | 30.4050 | +0.41 | (+1.35%) | 1 | 30 |
| 10.04.2025 15:32:00 | 7970 | 30.4050 | +0.41 | (+1.35%) | 55 | 1 672 |
| 10.04.2025 15:32:00 | 7969 | 30.4050 | +0.41 | (+1.35%) | 4 | 122 |
| 10.04.2025 15:31:59 | 7968 | 30.4100 | +0.41 | (+1.37%) | 1 | 30 |
| 10.04.2025 15:31:59 | 7967 | 30.4100 | +0.41 | (+1.37%) | 307 | 9 336 |
| 10.04.2025 15:31:59 | 7966 | 30.4100 | +0.41 | (+1.37%) | 199 | 6 052 |
| 10.04.2025 15:31:31 | 7965 | 30.4100 | +0.41 | (+1.37%) | 1 | 30 |
| 10.04.2025 15:31:31 | 7964 | 30.4200 | +0.42 | (+1.40%) | 349 | 10 617 |
| 10.04.2025 15:31:31 | 7963 | 30.4200 | +0.42 | (+1.40%) | 19 | 578 |
| 10.04.2025 15:31:25 | 7962 | 30.4300 | +0.43 | (+1.43%) | 1 | 30 |
| 10.04.2025 15:31:25 | 7961 | 30.4300 | +0.43 | (+1.43%) | 6 | 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 32 637 221 861 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
