Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
32.100+0.840(+2.69%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 15:09:16 | 9631 | 31.4600 | -0.86 | (-2.66%) | 50 | 1 573 |
| 26.03.2025 15:09:16 | 9630 | 31.4600 | -0.86 | (-2.66%) | 50 | 1 573 |
| 26.03.2025 15:09:16 | 9629 | 31.4600 | -0.86 | (-2.66%) | 50 | 1 573 |
| 26.03.2025 15:09:16 | 9628 | 31.4600 | -0.86 | (-2.66%) | 82 | 2 580 |
| 26.03.2025 15:09:16 | 9627 | 31.4600 | -0.86 | (-2.66%) | 200 | 6 292 |
| 26.03.2025 15:09:16 | 9626 | 31.4600 | -0.86 | (-2.66%) | 50 | 1 573 |
| 26.03.2025 15:09:16 | 9625 | 31.4600 | -0.86 | (-2.66%) | 50 | 1 573 |
| 26.03.2025 15:09:16 | 9624 | 31.4600 | -0.86 | (-2.66%) | 50 | 1 573 |
| 26.03.2025 15:09:16 | 9623 | 31.4600 | -0.86 | (-2.66%) | 31 | 975 |
| 26.03.2025 15:09:15 | 9622 | 31.4800 | -0.84 | (-2.60%) | 890 | 28 017 |
| 26.03.2025 15:09:15 | 9621 | 31.4800 | -0.84 | (-2.60%) | 60 | 1 889 |
| 26.03.2025 15:09:15 | 9620 | 31.4800 | -0.84 | (-2.60%) | 778 | 24 491 |
| 26.03.2025 15:09:14 | 9619 | 31.4800 | -0.84 | (-2.60%) | 37 | 1 165 |
| 26.03.2025 15:09:14 | 9618 | 31.4800 | -0.84 | (-2.60%) | 75 | 2 361 |
| 26.03.2025 15:09:13 | 9617 | 31.4600 | -0.86 | (-2.66%) | 100000 | 3 146 000 |
| 26.03.2025 15:09:12 | 9616 | 31.4800 | -0.84 | (-2.60%) | 8 | 252 |
| 26.03.2025 15:09:12 | 9615 | 31.4800 | -0.84 | (-2.60%) | 208 | 6 548 |
| 26.03.2025 15:09:12 | 9614 | 31.4800 | -0.84 | (-2.60%) | 325 | 10 231 |
| 26.03.2025 15:09:11 | 9613 | 31.4800 | -0.84 | (-2.60%) | 565 | 17 786 |
| 26.03.2025 15:09:11 | 9612 | 31.4800 | -0.84 | (-2.60%) | 208 | 6 548 |
| 26.03.2025 15:09:11 | 9611 | 31.4800 | -0.84 | (-2.60%) | 7 | 220 |
| 26.03.2025 15:09:11 | 9610 | 31.4800 | -0.84 | (-2.60%) | 50 | 1 574 |
| 26.03.2025 15:09:11 | 9609 | 31.4800 | -0.84 | (-2.60%) | 282 | 8 877 |
| 26.03.2025 15:09:11 | 9608 | 31.4800 | -0.84 | (-2.60%) | 36 | 1 133 |
| 26.03.2025 15:09:11 | 9607 | 31.4800 | -0.84 | (-2.60%) | 908 | 28 584 |
| 26.03.2025 15:09:08 | 9606 | 31.4750 | -0.84 | (-2.61%) | 62 | 1 951 |
| 26.03.2025 15:09:08 | 9605 | 31.4750 | -0.84 | (-2.61%) | 750 | 23 606 |
| 26.03.2025 15:09:08 | 9604 | 31.4700 | -0.85 | (-2.63%) | 539 | 16 962 |
| 26.03.2025 15:09:08 | 9603 | 31.4650 | -0.86 | (-2.65%) | 346 | 10 887 |
| 26.03.2025 15:09:08 | 9602 | 31.4650 | -0.86 | (-2.65%) | 306 | 9 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:09:08 | 9601 | 31.4650 | -0.86 | (-2.65%) | 538 | 16 928 |
| 26.03.2025 15:09:08 | 9600 | 31.4650 | -0.86 | (-2.65%) | 4 | 126 |
| 26.03.2025 15:09:08 | 9599 | 31.4650 | -0.86 | (-2.65%) | 63 | 1 982 |
| 26.03.2025 15:09:08 | 9598 | 31.4600 | -0.86 | (-2.66%) | 60 | 1 888 |
| 26.03.2025 15:09:08 | 9597 | 31.4600 | -0.86 | (-2.66%) | 850 | 26 741 |
| 26.03.2025 15:09:08 | 9596 | 31.4600 | -0.86 | (-2.66%) | 222 | 6 984 |
| 26.03.2025 15:09:08 | 9595 | 31.4600 | -0.86 | (-2.66%) | 638 | 20 071 |
| 26.03.2025 15:09:08 | 9594 | 31.4600 | -0.86 | (-2.66%) | 1074 | 33 788 |
| 26.03.2025 15:09:05 | 9593 | 31.4550 | -0.87 | (-2.68%) | 60 | 1 887 |
| 26.03.2025 15:09:05 | 9592 | 31.4550 | -0.87 | (-2.68%) | 242 | 7 612 |
| 26.03.2025 15:09:05 | 9591 | 31.4550 | -0.87 | (-2.68%) | 426 | 13 400 |
| 26.03.2025 15:09:04 | 9590 | 31.4400 | -0.88 | (-2.72%) | 60 | 1 886 |
| 26.03.2025 15:09:03 | 9589 | 31.4450 | -0.88 | (-2.71%) | 164 | 5 157 |
| 26.03.2025 15:09:03 | 9588 | 31.4450 | -0.88 | (-2.71%) | 304 | 9 559 |
| 26.03.2025 15:09:00 | 9587 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:09:00 | 9586 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:59 | 9585 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:59 | 9584 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:58 | 9583 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:58 | 9582 | 31.4450 | -0.88 | (-2.71%) | 60 | 1 887 |
| 26.03.2025 15:08:58 | 9581 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:57 | 9580 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:57 | 9579 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:56 | 9578 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:56 | 9577 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:56 | 9576 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:55 | 9575 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:55 | 9574 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:55 | 9573 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:54 | 9572 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:08:54 | 9571 | 31.4450 | -0.88 | (-2.71%) | 60 | 1 887 |
| 26.03.2025 15:08:54 | 9570 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:54 | 9569 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:53 | 9568 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:53 | 9567 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:52 | 9566 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:52 | 9565 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:52 | 9564 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:51 | 9563 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:51 | 9562 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:50 | 9561 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:50 | 9560 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:50 | 9559 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:49 | 9558 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:49 | 9557 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:48 | 9556 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:48 | 9555 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:48 | 9554 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:47 | 9553 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:47 | 9552 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:46 | 9551 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:46 | 9550 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:46 | 9549 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:45 | 9548 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:45 | 9547 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:44 | 9546 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:44 | 9545 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:44 | 9544 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:44 | 9543 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:43 | 9542 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:43 | 9541 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:43 | 9540 | 31.4600 | -0.86 | (-2.66%) | 60 | 1 888 |
| 26.03.2025 15:08:43 | 9539 | 31.4600 | -0.86 | (-2.66%) | 306 | 9 627 |
| 26.03.2025 15:08:43 | 9538 | 31.4600 | -0.86 | (-2.66%) | 127 | 3 995 |
| 26.03.2025 15:08:42 | 9537 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:42 | 9536 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:42 | 9535 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:41 | 9534 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:41 | 9533 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
| 26.03.2025 15:08:41 | 9532 | 31.4450 | -0.88 | (-2.71%) | 1 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 926 645 781 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
