Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.5500.000(0.00%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 09:00:37 | 301 | 32.0000 | -0.98 | (-2.96%) | 233 | 7 456 |
| 22.05.2025 09:00:37 | 300 | 32.0000 | -0.98 | (-2.96%) | 6 | 192 |
| 22.05.2025 09:00:37 | 299 | 32.0000 | -0.98 | (-2.96%) | 261 | 8 352 |
| 22.05.2025 09:00:37 | 298 | 32.0000 | -0.98 | (-2.96%) | 42 | 1 344 |
| 22.05.2025 09:00:37 | 297 | 32.0000 | -0.98 | (-2.96%) | 5 | 160 |
| 22.05.2025 09:00:37 | 296 | 32.0000 | -0.98 | (-2.96%) | 49 | 1 568 |
| 22.05.2025 09:00:37 | 295 | 32.0000 | -0.98 | (-2.96%) | 1 | 32 |
| 22.05.2025 09:00:37 | 294 | 32.0000 | -0.98 | (-2.96%) | 12 | 384 |
| 22.05.2025 09:00:37 | 293 | 32.0000 | -0.98 | (-2.96%) | 30 | 960 |
| 22.05.2025 09:00:37 | 292 | 32.0000 | -0.98 | (-2.96%) | 100 | 3 200 |
| 22.05.2025 09:00:37 | 291 | 32.0000 | -0.98 | (-2.96%) | 40 | 1 280 |
| 22.05.2025 09:00:37 | 290 | 32.0000 | -0.98 | (-2.96%) | 10 | 320 |
| 22.05.2025 09:00:37 | 289 | 32.0000 | -0.98 | (-2.96%) | 40 | 1 280 |
| 22.05.2025 09:00:37 | 288 | 32.0000 | -0.98 | (-2.96%) | 50 | 1 600 |
| 22.05.2025 09:00:37 | 287 | 32.0000 | -0.98 | (-2.96%) | 45 | 1 440 |
| 22.05.2025 09:00:37 | 286 | 32.0000 | -0.98 | (-2.96%) | 10 | 320 |
| 22.05.2025 09:00:37 | 285 | 32.0000 | -0.98 | (-2.96%) | 300 | 9 600 |
| 22.05.2025 09:00:37 | 284 | 32.0000 | -0.98 | (-2.96%) | 70 | 2 240 |
| 22.05.2025 09:00:37 | 283 | 32.0000 | -0.98 | (-2.96%) | 30 | 960 |
| 22.05.2025 09:00:37 | 282 | 32.0000 | -0.98 | (-2.96%) | 9 | 288 |
| 22.05.2025 09:00:37 | 281 | 32.0000 | -0.98 | (-2.96%) | 26 | 832 |
| 22.05.2025 09:00:37 | 280 | 32.0000 | -0.98 | (-2.96%) | 26 | 832 |
| 22.05.2025 09:00:37 | 279 | 32.0000 | -0.98 | (-2.96%) | 10 | 320 |
| 22.05.2025 09:00:37 | 278 | 32.0000 | -0.98 | (-2.96%) | 95 | 3 040 |
| 22.05.2025 09:00:37 | 277 | 32.0000 | -0.98 | (-2.96%) | 20 | 640 |
| 22.05.2025 09:00:37 | 276 | 32.0000 | -0.98 | (-2.96%) | 30 | 960 |
| 22.05.2025 09:00:37 | 275 | 32.0000 | -0.98 | (-2.96%) | 200 | 6 400 |
| 22.05.2025 09:00:37 | 274 | 32.0000 | -0.98 | (-2.96%) | 300 | 9 600 |
| 22.05.2025 09:00:37 | 273 | 32.0000 | -0.98 | (-2.96%) | 30 | 960 |
| 22.05.2025 09:00:37 | 272 | 32.0000 | -0.98 | (-2.96%) | 70 | 2 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:00:37 | 271 | 32.0000 | -0.98 | (-2.96%) | 15 | 480 |
| 22.05.2025 09:00:37 | 270 | 32.0050 | -0.97 | (-2.94%) | 152 | 4 865 |
| 22.05.2025 09:00:37 | 269 | 32.0050 | -0.97 | (-2.94%) | 2 | 64 |
| 22.05.2025 09:00:37 | 268 | 32.0200 | -0.95 | (-2.90%) | 155 | 4 963 |
| 22.05.2025 09:00:37 | 267 | 32.0200 | -0.95 | (-2.90%) | 425 | 13 609 |
| 22.05.2025 09:00:36 | 266 | 32.0200 | -0.95 | (-2.90%) | 357 | 11 431 |
| 22.05.2025 09:00:36 | 265 | 32.0200 | -0.95 | (-2.90%) | 389 | 12 456 |
| 22.05.2025 09:00:35 | 264 | 32.0200 | -0.95 | (-2.90%) | 54 | 1 729 |
| 22.05.2025 09:00:35 | 263 | 32.0200 | -0.95 | (-2.90%) | 48 | 1 537 |
| 22.05.2025 09:00:35 | 262 | 32.0200 | -0.95 | (-2.90%) | 837 | 26 801 |
| 22.05.2025 09:00:35 | 261 | 32.0200 | -0.95 | (-2.90%) | 337 | 10 791 |
| 22.05.2025 09:00:35 | 260 | 32.0250 | -0.95 | (-2.88%) | 150 | 4 804 |
| 22.05.2025 09:00:35 | 259 | 32.0300 | -0.95 | (-2.87%) | 5 | 160 |
| 22.05.2025 09:00:35 | 258 | 32.0300 | -0.95 | (-2.87%) | 100 | 3 203 |
| 22.05.2025 09:00:35 | 257 | 32.0500 | -0.93 | (-2.81%) | 50 | 1 603 |
| 22.05.2025 09:00:35 | 256 | 32.0550 | -0.92 | (-2.79%) | 54 | 1 731 |
| 22.05.2025 09:00:35 | 255 | 32.1150 | -0.86 | (-2.61%) | 46 | 1 477 |
| 22.05.2025 09:00:35 | 254 | 32.1150 | -0.86 | (-2.61%) | 54 | 1 734 |
| 22.05.2025 09:00:35 | 253 | 32.0600 | -0.91 | (-2.77%) | 100 | 3 206 |
| 22.05.2025 09:00:35 | 252 | 32.0650 | -0.91 | (-2.76%) | 20 | 641 |
| 22.05.2025 09:00:35 | 251 | 32.0650 | -0.91 | (-2.76%) | 200 | 6 413 |
| 22.05.2025 09:00:35 | 250 | 32.0650 | -0.91 | (-2.76%) | 600 | 19 239 |
| 22.05.2025 09:00:35 | 249 | 32.0650 | -0.91 | (-2.76%) | 57 | 1 828 |
| 22.05.2025 09:00:35 | 248 | 32.0800 | -0.90 | (-2.71%) | 50 | 1 604 |
| 22.05.2025 09:00:35 | 247 | 32.0800 | -0.90 | (-2.71%) | 200 | 6 416 |
| 22.05.2025 09:00:35 | 246 | 32.1000 | -0.88 | (-2.65%) | 100 | 3 210 |
| 22.05.2025 09:00:35 | 245 | 32.1000 | -0.88 | (-2.65%) | 1 | 32 |
| 22.05.2025 09:00:35 | 244 | 32.1000 | -0.88 | (-2.65%) | 42 | 1 348 |
| 22.05.2025 09:00:35 | 243 | 32.1000 | -0.88 | (-2.65%) | 40 | 1 284 |
| 22.05.2025 09:00:35 | 242 | 32.1000 | -0.88 | (-2.65%) | 18 | 578 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:00:35 | 241 | 32.1200 | -0.86 | (-2.59%) | 100 | 3 212 |
| 22.05.2025 09:00:35 | 240 | 32.1200 | -0.86 | (-2.59%) | 33 | 1 060 |
| 22.05.2025 09:00:35 | 239 | 32.1200 | -0.86 | (-2.59%) | 117 | 3 758 |
| 22.05.2025 09:00:34 | 238 | 32.1400 | -0.84 | (-2.53%) | 5 | 161 |
| 22.05.2025 09:00:34 | 237 | 32.1500 | -0.83 | (-2.50%) | 30 | 965 |
| 22.05.2025 09:00:34 | 236 | 32.1500 | -0.83 | (-2.50%) | 9 | 289 |
| 22.05.2025 09:00:34 | 235 | 32.1600 | -0.82 | (-2.47%) | 57 | 1 833 |
| 22.05.2025 09:00:34 | 234 | 32.1600 | -0.82 | (-2.47%) | 50 | 1 608 |
| 22.05.2025 09:00:33 | 233 | 32.1650 | -0.81 | (-2.46%) | 2 | 64 |
| 22.05.2025 09:00:32 | 232 | 32.1700 | -0.80 | (-2.44%) | 2 | 64 |
| 22.05.2025 09:00:32 | 231 | 32.1700 | -0.80 | (-2.44%) | 689 | 22 165 |
| 22.05.2025 09:00:32 | 230 | 32.1700 | -0.80 | (-2.44%) | 142 | 4 568 |
| 22.05.2025 09:00:32 | 229 | 32.1700 | -0.80 | (-2.44%) | 169 | 5 437 |
| 22.05.2025 09:00:32 | 228 | 32.1700 | -0.80 | (-2.44%) | 300 | 9 651 |
| 22.05.2025 09:00:32 | 227 | 32.1750 | -0.80 | (-2.43%) | 32 | 1 030 |
| 22.05.2025 09:00:32 | 226 | 32.1750 | -0.80 | (-2.43%) | 51 | 1 641 |
| 22.05.2025 09:00:32 | 225 | 32.1750 | -0.80 | (-2.43%) | 1 | 32 |
| 22.05.2025 09:00:32 | 224 | 32.1750 | -0.80 | (-2.43%) | 8 | 257 |
| 22.05.2025 09:00:31 | 223 | 32.2850 | -0.69 | (-2.09%) | 1 | 32 |
| 22.05.2025 09:00:30 | 222 | 32.2850 | -0.69 | (-2.09%) | 32 | 1 033 |
| 22.05.2025 09:00:27 | 221 | 32.2900 | -0.69 | (-2.08%) | 41 | 1 324 |
| 22.05.2025 09:00:27 | 220 | 32.2900 | -0.69 | (-2.08%) | 105 | 3 390 |
| 22.05.2025 09:00:27 | 219 | 32.2900 | -0.69 | (-2.08%) | 40 | 1 292 |
| 22.05.2025 09:00:27 | 218 | 32.2900 | -0.69 | (-2.08%) | 10 | 323 |
| 22.05.2025 09:00:25 | 217 | 32.1750 | -0.80 | (-2.43%) | 51 | 1 641 |
| 22.05.2025 09:00:25 | 216 | 32.2900 | -0.69 | (-2.08%) | 337 | 10 882 |
| 22.05.2025 09:00:25 | 215 | 32.3100 | -0.66 | (-2.02%) | 1 | 32 |
| 22.05.2025 09:00:25 | 214 | 32.2750 | -0.70 | (-2.12%) | 510 | 16 460 |
| 22.05.2025 09:00:25 | 213 | 32.2750 | -0.70 | (-2.12%) | 510 | 16 460 |
| 22.05.2025 09:00:25 | 212 | 32.2900 | -0.69 | (-2.08%) | 10 | 323 |
| 22.05.2025 09:00:21 | 211 | 32.2700 | -0.70 | (-2.14%) | 10 | 323 |
| 22.05.2025 09:00:19 | 210 | 32.1750 | -0.80 | (-2.43%) | 56 | 1 802 |
| 22.05.2025 09:00:19 | 209 | 32.1750 | -0.80 | (-2.43%) | 2 | 64 |
| 22.05.2025 09:00:19 | 208 | 32.1750 | -0.80 | (-2.43%) | 53 | 1 705 |
| 22.05.2025 09:00:19 | 207 | 32.3250 | -0.65 | (-1.97%) | 67 | 2 166 |
| 22.05.2025 09:00:19 | 206 | 32.3250 | -0.65 | (-1.97%) | 55 | 1 778 |
| 22.05.2025 09:00:16 | 205 | 32.2450 | -0.73 | (-2.21%) | 10 | 322 |
| 22.05.2025 09:00:05 | 204 | 32.2150 | -0.76 | (-2.30%) | 280 | 9 020 |
| 22.05.2025 09:00:05 | 203 | 32.1800 | -0.80 | (-2.41%) | 943 | 30 346 |
| 22.05.2025 09:00:05 | 202 | 32.1800 | -0.80 | (-2.41%) | 100 | 3 218 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 459 157 818 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
