Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.095+0.055(+0.18%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 09:55:02 | 918 | 31.7600 | -0.15 | (-0.47%) | 1262 | 40 081 |
| 28.03.2025 09:55:01 | 917 | 31.7600 | -0.15 | (-0.47%) | 192 | 6 098 |
| 28.03.2025 09:55:00 | 916 | 31.7600 | -0.15 | (-0.47%) | 350 | 11 116 |
| 28.03.2025 09:55:00 | 915 | 31.7600 | -0.15 | (-0.47%) | 572 | 18 167 |
| 28.03.2025 09:55:00 | 914 | 31.7300 | -0.18 | (-0.56%) | 355 | 11 264 |
| 28.03.2025 09:55:00 | 913 | 31.7600 | -0.15 | (-0.47%) | 314 | 9 973 |
| 28.03.2025 09:55:00 | 912 | 31.7500 | -0.16 | (-0.50%) | 314 | 9 970 |
| 28.03.2025 09:55:00 | 911 | 31.7350 | -0.18 | (-0.55%) | 22 | 698 |
| 28.03.2025 09:55:00 | 910 | 31.7350 | -0.18 | (-0.55%) | 418 | 13 265 |
| 28.03.2025 09:55:00 | 909 | 31.7300 | -0.18 | (-0.56%) | 478 | 15 167 |
| 28.03.2025 09:55:00 | 908 | 31.7300 | -0.18 | (-0.56%) | 355 | 11 264 |
| 28.03.2025 09:54:48 | 907 | 31.7300 | -0.18 | (-0.56%) | 788 | 25 003 |
| 28.03.2025 09:54:48 | 906 | 31.7350 | -0.18 | (-0.55%) | 119 | 3 776 |
| 28.03.2025 09:54:48 | 905 | 31.7350 | -0.18 | (-0.55%) | 1 | 32 |
| 28.03.2025 09:54:30 | 904 | 31.7550 | -0.16 | (-0.49%) | 118 | 3 747 |
| 28.03.2025 09:54:27 | 903 | 31.7550 | -0.16 | (-0.49%) | 100 | 3 176 |
| 28.03.2025 09:54:03 | 902 | 31.7600 | -0.15 | (-0.47%) | 95 | 3 017 |
| 28.03.2025 09:53:54 | 901 | 31.7650 | -0.14 | (-0.45%) | 8 | 254 |
| 28.03.2025 09:53:47 | 900 | 31.7550 | -0.16 | (-0.49%) | 307 | 9 749 |
| 28.03.2025 09:53:36 | 899 | 31.7550 | -0.16 | (-0.49%) | 392 | 12 448 |
| 28.03.2025 09:53:31 | 898 | 31.7600 | -0.15 | (-0.47%) | 91 | 2 890 |
| 28.03.2025 09:53:30 | 897 | 31.7600 | -0.15 | (-0.47%) | 177 | 5 622 |
| 28.03.2025 09:53:30 | 896 | 31.7600 | -0.15 | (-0.47%) | 346 | 10 989 |
| 28.03.2025 09:53:28 | 895 | 31.7600 | -0.15 | (-0.47%) | 54 | 1 715 |
| 28.03.2025 09:53:27 | 894 | 31.7600 | -0.15 | (-0.47%) | 329 | 10 449 |
| 28.03.2025 09:53:27 | 893 | 31.7600 | -0.15 | (-0.47%) | 649 | 20 612 |
| 28.03.2025 09:53:27 | 892 | 31.7600 | -0.15 | (-0.47%) | 95 | 3 017 |
| 28.03.2025 09:53:27 | 891 | 31.7600 | -0.15 | (-0.47%) | 34 | 1 080 |
| 28.03.2025 09:53:27 | 890 | 31.7600 | -0.15 | (-0.47%) | 100 | 3 176 |
| 28.03.2025 09:53:09 | 889 | 31.7750 | -0.14 | (-0.42%) | 276 | 8 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:53:09 | 888 | 31.7750 | -0.14 | (-0.42%) | 21 | 667 |
| 28.03.2025 09:53:09 | 887 | 31.7700 | -0.14 | (-0.44%) | 397 | 12 613 |
| 28.03.2025 09:53:09 | 886 | 31.7700 | -0.14 | (-0.44%) | 354 | 11 247 |
| 28.03.2025 09:53:09 | 885 | 31.7750 | -0.14 | (-0.42%) | 97 | 3 082 |
| 28.03.2025 09:53:09 | 884 | 31.7750 | -0.14 | (-0.42%) | 200 | 6 355 |
| 28.03.2025 09:53:09 | 883 | 31.7800 | -0.13 | (-0.41%) | 100 | 3 178 |
| 28.03.2025 09:53:02 | 882 | 31.7600 | -0.15 | (-0.47%) | 179 | 5 685 |
| 28.03.2025 09:53:01 | 881 | 31.7500 | -0.16 | (-0.50%) | 332 | 10 541 |
| 28.03.2025 09:52:58 | 880 | 31.7300 | -0.18 | (-0.56%) | 175 | 5 553 |
| 28.03.2025 09:52:57 | 879 | 31.7300 | -0.18 | (-0.56%) | 325 | 10 312 |
| 28.03.2025 09:52:31 | 878 | 31.7050 | -0.21 | (-0.64%) | 201 | 6 373 |
| 28.03.2025 09:52:30 | 877 | 31.7050 | -0.21 | (-0.64%) | 374 | 11 858 |
| 28.03.2025 09:52:30 | 876 | 31.7050 | -0.21 | (-0.64%) | 26 | 824 |
| 28.03.2025 09:52:25 | 875 | 31.7050 | -0.21 | (-0.64%) | 67 | 2 124 |
| 28.03.2025 09:52:25 | 874 | 31.7050 | -0.21 | (-0.64%) | 18 | 571 |
| 28.03.2025 09:52:24 | 873 | 31.7050 | -0.21 | (-0.64%) | 48 | 1 522 |
| 28.03.2025 09:52:24 | 872 | 31.7050 | -0.21 | (-0.64%) | 34 | 1 078 |
| 28.03.2025 09:52:23 | 871 | 31.7200 | -0.19 | (-0.60%) | 173 | 5 488 |
| 28.03.2025 09:52:23 | 870 | 31.7200 | -0.19 | (-0.60%) | 88 | 2 791 |
| 28.03.2025 09:52:21 | 869 | 31.7050 | -0.21 | (-0.64%) | 34 | 1 078 |
| 28.03.2025 09:52:15 | 868 | 31.7050 | -0.21 | (-0.64%) | 101 | 3 202 |
| 28.03.2025 09:52:14 | 867 | 31.7050 | -0.21 | (-0.64%) | 227 | 7 197 |
| 28.03.2025 09:52:14 | 866 | 31.7050 | -0.21 | (-0.64%) | 69 | 2 188 |
| 28.03.2025 09:52:13 | 865 | 31.7050 | -0.21 | (-0.64%) | 251 | 7 958 |
| 28.03.2025 09:52:12 | 864 | 31.7050 | -0.21 | (-0.64%) | 495 | 15 694 |
| 28.03.2025 09:52:12 | 863 | 31.7000 | -0.21 | (-0.66%) | 305 | 9 669 |
| 28.03.2025 09:52:12 | 862 | 31.7000 | -0.21 | (-0.66%) | 467 | 14 804 |
| 28.03.2025 09:52:12 | 861 | 31.7000 | -0.21 | (-0.66%) | 298 | 9 447 |
| 28.03.2025 09:52:10 | 860 | 31.7000 | -0.21 | (-0.66%) | 500 | 15 850 |
| 28.03.2025 09:52:01 | 859 | 31.7000 | -0.21 | (-0.66%) | 462 | 14 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:52:01 | 858 | 31.7000 | -0.21 | (-0.66%) | 90 | 2 853 |
| 28.03.2025 09:52:01 | 857 | 31.6950 | -0.21 | (-0.67%) | 1 | 32 |
| 28.03.2025 09:52:01 | 856 | 31.6950 | -0.21 | (-0.67%) | 6 | 190 |
| 28.03.2025 09:51:50 | 855 | 31.6950 | -0.21 | (-0.67%) | 800 | 25 356 |
| 28.03.2025 09:51:50 | 854 | 31.6950 | -0.21 | (-0.67%) | 236 | 7 480 |
| 28.03.2025 09:51:50 | 853 | 31.6950 | -0.21 | (-0.67%) | 464 | 14 706 |
| 28.03.2025 09:51:39 | 852 | 31.6950 | -0.21 | (-0.67%) | 110 | 3 486 |
| 28.03.2025 09:51:30 | 851 | 31.6850 | -0.23 | (-0.71%) | 275 | 8 713 |
| 28.03.2025 09:51:30 | 850 | 31.6850 | -0.23 | (-0.71%) | 850 | 26 932 |
| 28.03.2025 09:51:30 | 849 | 31.6850 | -0.23 | (-0.71%) | 243 | 7 699 |
| 28.03.2025 09:51:30 | 848 | 31.6850 | -0.23 | (-0.71%) | 376 | 11 914 |
| 28.03.2025 09:51:30 | 847 | 31.6850 | -0.23 | (-0.71%) | 240 | 7 604 |
| 28.03.2025 09:51:27 | 846 | 31.6850 | -0.23 | (-0.71%) | 88 | 2 788 |
| 28.03.2025 09:51:27 | 845 | 31.6850 | -0.23 | (-0.71%) | 231 | 7 319 |
| 28.03.2025 09:51:27 | 844 | 31.6800 | -0.23 | (-0.72%) | 150 | 4 752 |
| 28.03.2025 09:51:11 | 843 | 31.6850 | -0.23 | (-0.71%) | 80 | 2 535 |
| 28.03.2025 09:50:51 | 842 | 31.6800 | -0.23 | (-0.72%) | 388 | 12 292 |
| 28.03.2025 09:50:49 | 841 | 31.6750 | -0.23 | (-0.74%) | 268 | 8 489 |
| 28.03.2025 09:50:48 | 840 | 31.6700 | -0.24 | (-0.75%) | 368 | 11 655 |
| 28.03.2025 09:50:39 | 839 | 31.6750 | -0.23 | (-0.74%) | 8 | 253 |
| 28.03.2025 09:50:35 | 838 | 31.6550 | -0.25 | (-0.80%) | 269 | 8 515 |
| 28.03.2025 09:50:35 | 837 | 31.6550 | -0.25 | (-0.80%) | 75 | 2 374 |
| 28.03.2025 09:50:27 | 836 | 31.6600 | -0.25 | (-0.78%) | 113 | 3 578 |
| 28.03.2025 09:50:27 | 835 | 31.6600 | -0.25 | (-0.78%) | 116 | 3 673 |
| 28.03.2025 09:50:27 | 834 | 31.6600 | -0.25 | (-0.78%) | 771 | 24 410 |
| 28.03.2025 09:50:27 | 833 | 31.6650 | -0.25 | (-0.77%) | 1806 | 57 187 |
| 28.03.2025 09:50:27 | 832 | 31.6650 | -0.25 | (-0.77%) | 360 | 11 399 |
| 28.03.2025 09:50:27 | 831 | 31.6650 | -0.25 | (-0.77%) | 352 | 11 146 |
| 28.03.2025 09:50:27 | 830 | 31.6700 | -0.24 | (-0.75%) | 194 | 6 144 |
| 28.03.2025 09:50:27 | 829 | 31.6700 | -0.24 | (-0.75%) | 339 | 10 736 |
| 28.03.2025 09:50:13 | 828 | 31.6800 | -0.23 | (-0.72%) | 97 | 3 073 |
| 28.03.2025 09:50:13 | 827 | 31.6800 | -0.23 | (-0.72%) | 30 | 950 |
| 28.03.2025 09:50:13 | 826 | 31.6800 | -0.23 | (-0.72%) | 633 | 20 053 |
| 28.03.2025 09:50:13 | 825 | 31.6800 | -0.23 | (-0.72%) | 1211 | 38 364 |
| 28.03.2025 09:50:07 | 824 | 31.6950 | -0.21 | (-0.67%) | 222 | 7 036 |
| 28.03.2025 09:50:07 | 823 | 31.6950 | -0.21 | (-0.67%) | 110 | 3 486 |
| 28.03.2025 09:50:04 | 822 | 31.7100 | -0.20 | (-0.63%) | 503 | 15 950 |
| 28.03.2025 09:50:04 | 821 | 31.7100 | -0.20 | (-0.63%) | 193 | 6 120 |
| 28.03.2025 09:50:04 | 820 | 31.7050 | -0.21 | (-0.64%) | 1 | 32 |
| 28.03.2025 09:50:04 | 819 | 31.7000 | -0.21 | (-0.66%) | 239 | 7 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 32 864 456 404 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
