Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
32.355-0.620(-1.88%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 32.30(-0.17%)14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 15:57:49 | 5607 | 33.5050 | +0.02 | (+0.06%) | 190 | 6 366 |
| 16.05.2025 15:57:08 | 5606 | 33.5050 | +0.02 | (+0.06%) | 409 | 13 704 |
| 16.05.2025 15:57:08 | 5605 | 33.5050 | +0.02 | (+0.06%) | 236 | 7 907 |
| 16.05.2025 15:57:06 | 5604 | 33.5000 | +0.02 | (+0.04%) | 423 | 14 171 |
| 16.05.2025 15:57:06 | 5603 | 33.5000 | +0.02 | (+0.04%) | 25 | 838 |
| 16.05.2025 15:57:06 | 5602 | 33.4950 | +0.01 | (+0.03%) | 283 | 9 479 |
| 16.05.2025 15:57:06 | 5601 | 33.4950 | +0.01 | (+0.03%) | 283 | 9 479 |
| 16.05.2025 15:57:06 | 5600 | 33.4950 | +0.01 | (+0.03%) | 181 | 6 063 |
| 16.05.2025 15:56:54 | 5599 | 33.4950 | +0.01 | (+0.03%) | 28 | 938 |
| 16.05.2025 15:56:53 | 5598 | 33.4950 | +0.01 | (+0.03%) | 172 | 5 761 |
| 16.05.2025 15:56:53 | 5597 | 33.4950 | +0.01 | (+0.03%) | 31 | 1 038 |
| 16.05.2025 15:56:53 | 5596 | 33.4950 | +0.01 | (+0.03%) | 8 | 268 |
| 16.05.2025 15:56:36 | 5595 | 33.4900 | +0.01 | (+0.01%) | 254 | 8 506 |
| 16.05.2025 15:56:33 | 5594 | 33.4850 | 0.00 | (0.00%) | 265 | 8 874 |
| 16.05.2025 15:56:33 | 5593 | 33.4850 | 0.00 | (0.00%) | 500 | 16 743 |
| 16.05.2025 15:56:33 | 5592 | 33.4900 | +0.01 | (+0.01%) | 31 | 1 038 |
| 16.05.2025 15:56:33 | 5591 | 33.4900 | +0.01 | (+0.01%) | 234 | 7 837 |
| 16.05.2025 15:56:19 | 5590 | 33.4950 | +0.01 | (+0.03%) | 103 | 3 450 |
| 16.05.2025 15:56:19 | 5589 | 33.4950 | +0.01 | (+0.03%) | 613 | 20 532 |
| 16.05.2025 15:55:33 | 5588 | 33.4850 | 0.00 | (0.00%) | 76 | 2 545 |
| 16.05.2025 15:55:33 | 5587 | 33.4900 | +0.01 | (+0.01%) | 96 | 3 215 |
| 16.05.2025 15:55:33 | 5586 | 33.4900 | +0.01 | (+0.01%) | 223 | 7 468 |
| 16.05.2025 15:55:33 | 5585 | 33.4750 | -0.01 | (-0.03%) | 375 | 12 553 |
| 16.05.2025 15:55:33 | 5584 | 33.4750 | -0.01 | (-0.03%) | 114 | 3 816 |
| 16.05.2025 15:55:33 | 5583 | 33.4700 | -0.02 | (-0.04%) | 283 | 9 472 |
| 16.05.2025 15:55:33 | 5582 | 33.4650 | -0.02 | (-0.06%) | 412 | 13 788 |
| 16.05.2025 15:55:33 | 5581 | 33.4650 | -0.02 | (-0.06%) | 388 | 12 984 |
| 16.05.2025 15:55:33 | 5580 | 33.4650 | -0.02 | (-0.06%) | 412 | 13 788 |
| 16.05.2025 15:55:33 | 5579 | 33.4650 | -0.02 | (-0.06%) | 4 | 134 |
| 16.05.2025 15:55:33 | 5578 | 33.4650 | -0.02 | (-0.06%) | 373 | 12 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:55:33 | 5577 | 33.4600 | -0.02 | (-0.07%) | 463 | 15 492 |
| 16.05.2025 15:55:33 | 5576 | 33.4600 | -0.02 | (-0.07%) | 750 | 25 095 |
| 16.05.2025 15:55:33 | 5575 | 33.4550 | -0.03 | (-0.09%) | 147 | 4 918 |
| 16.05.2025 15:55:33 | 5574 | 33.4550 | -0.03 | (-0.09%) | 68 | 2 275 |
| 16.05.2025 15:55:33 | 5573 | 33.4550 | -0.03 | (-0.09%) | 56 | 1 873 |
| 16.05.2025 15:55:33 | 5572 | 33.4500 | -0.03 | (-0.10%) | 421 | 14 082 |
| 16.05.2025 15:55:33 | 5571 | 33.4500 | -0.03 | (-0.10%) | 57 | 1 907 |
| 16.05.2025 15:55:33 | 5570 | 33.4500 | -0.03 | (-0.10%) | 541 | 18 096 |
| 16.05.2025 15:55:26 | 5569 | 33.4450 | -0.04 | (-0.12%) | 185 | 6 187 |
| 16.05.2025 15:55:26 | 5568 | 33.4450 | -0.04 | (-0.12%) | 95 | 3 177 |
| 16.05.2025 15:55:26 | 5567 | 33.4450 | -0.04 | (-0.12%) | 399 | 13 345 |
| 16.05.2025 15:55:26 | 5566 | 33.4450 | -0.04 | (-0.12%) | 113 | 3 779 |
| 16.05.2025 15:55:16 | 5565 | 33.4450 | -0.04 | (-0.12%) | 78 | 2 609 |
| 16.05.2025 15:55:10 | 5564 | 33.4450 | -0.04 | (-0.12%) | 191 | 6 388 |
| 16.05.2025 15:55:09 | 5563 | 33.4450 | -0.04 | (-0.12%) | 407 | 13 612 |
| 16.05.2025 15:55:09 | 5562 | 33.4450 | -0.04 | (-0.12%) | 61 | 2 040 |
| 16.05.2025 15:55:09 | 5561 | 33.4500 | -0.03 | (-0.10%) | 1846 | 61 749 |
| 16.05.2025 15:55:06 | 5560 | 33.4550 | -0.03 | (-0.09%) | 500 | 16 728 |
| 16.05.2025 15:55:05 | 5559 | 33.4550 | -0.03 | (-0.09%) | 286 | 9 568 |
| 16.05.2025 15:55:05 | 5558 | 33.4550 | -0.03 | (-0.09%) | 368 | 12 311 |
| 16.05.2025 15:55:05 | 5557 | 33.4550 | -0.03 | (-0.09%) | 313 | 10 471 |
| 16.05.2025 15:55:05 | 5556 | 33.4550 | -0.03 | (-0.09%) | 84 | 2 810 |
| 16.05.2025 15:55:02 | 5555 | 33.4600 | -0.02 | (-0.07%) | 271 | 9 068 |
| 16.05.2025 15:55:02 | 5554 | 33.4600 | -0.02 | (-0.07%) | 281 | 9 402 |
| 16.05.2025 15:55:02 | 5553 | 33.4600 | -0.02 | (-0.07%) | 235 | 7 863 |
| 16.05.2025 15:55:02 | 5552 | 33.4600 | -0.02 | (-0.07%) | 363 | 12 146 |
| 16.05.2025 15:55:02 | 5551 | 33.4600 | -0.02 | (-0.07%) | 281 | 9 402 |
| 16.05.2025 15:55:02 | 5550 | 33.4600 | -0.02 | (-0.07%) | 84 | 2 811 |
| 16.05.2025 15:55:02 | 5549 | 33.4600 | -0.02 | (-0.07%) | 205 | 6 859 |
| 16.05.2025 15:54:41 | 5548 | 33.4600 | -0.02 | (-0.07%) | 113 | 3 781 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:54:11 | 5547 | 33.4650 | -0.02 | (-0.06%) | 121 | 4 049 |
| 16.05.2025 15:54:11 | 5546 | 33.4650 | -0.02 | (-0.06%) | 343 | 11 479 |
| 16.05.2025 15:54:11 | 5545 | 33.4650 | -0.02 | (-0.06%) | 252 | 8 433 |
| 16.05.2025 15:54:11 | 5544 | 33.4650 | -0.02 | (-0.06%) | 1406 | 47 052 |
| 16.05.2025 15:54:11 | 5543 | 33.4700 | -0.02 | (-0.04%) | 109 | 3 648 |
| 16.05.2025 15:54:11 | 5542 | 33.4700 | -0.02 | (-0.04%) | 60 | 2 008 |
| 16.05.2025 15:54:08 | 5541 | 33.4750 | -0.01 | (-0.03%) | 119 | 3 984 |
| 16.05.2025 15:54:08 | 5540 | 33.4750 | -0.01 | (-0.03%) | 28 | 937 |
| 16.05.2025 15:54:08 | 5539 | 33.4750 | -0.01 | (-0.03%) | 259 | 8 670 |
| 16.05.2025 15:54:08 | 5538 | 33.4750 | -0.01 | (-0.03%) | 277 | 9 273 |
| 16.05.2025 15:54:07 | 5537 | 33.4800 | -0.01 | (-0.01%) | 294 | 9 843 |
| 16.05.2025 15:54:07 | 5536 | 33.4800 | -0.01 | (-0.01%) | 3 | 100 |
| 16.05.2025 15:54:07 | 5535 | 33.4800 | -0.01 | (-0.01%) | 210 | 7 031 |
| 16.05.2025 15:54:07 | 5534 | 33.4800 | -0.01 | (-0.01%) | 110 | 3 683 |
| 16.05.2025 15:54:07 | 5533 | 33.4800 | -0.01 | (-0.01%) | 113 | 3 783 |
| 16.05.2025 15:54:07 | 5532 | 33.4800 | -0.01 | (-0.01%) | 293 | 9 810 |
| 16.05.2025 15:54:07 | 5531 | 33.4800 | -0.01 | (-0.01%) | 79 | 2 645 |
| 16.05.2025 15:54:06 | 5530 | 33.4850 | 0.00 | (0.00%) | 288 | 9 644 |
| 16.05.2025 15:53:19 | 5529 | 33.4850 | 0.00 | (0.00%) | 58 | 1 942 |
| 16.05.2025 15:53:06 | 5528 | 33.4850 | 0.00 | (0.00%) | 244 | 8 170 |
| 16.05.2025 15:53:06 | 5527 | 33.4850 | 0.00 | (0.00%) | 42 | 1 406 |
| 16.05.2025 15:53:06 | 5526 | 33.4850 | 0.00 | (0.00%) | 545 | 18 249 |
| 16.05.2025 15:53:06 | 5525 | 33.4850 | 0.00 | (0.00%) | 53 | 1 775 |
| 16.05.2025 15:52:59 | 5524 | 33.4900 | +0.01 | (+0.01%) | 35 | 1 172 |
| 16.05.2025 15:52:59 | 5523 | 33.4900 | +0.01 | (+0.01%) | 38 | 1 273 |
| 16.05.2025 15:52:59 | 5522 | 33.4900 | +0.01 | (+0.01%) | 186 | 6 229 |
| 16.05.2025 15:52:59 | 5521 | 33.4900 | +0.01 | (+0.01%) | 182 | 6 095 |
| 16.05.2025 15:52:59 | 5520 | 33.4900 | +0.01 | (+0.01%) | 38 | 1 273 |
| 16.05.2025 15:52:48 | 5519 | 33.4950 | +0.01 | (+0.03%) | 1 | 33 |
| 16.05.2025 15:52:27 | 5518 | 33.4850 | 0.00 | (0.00%) | 262 | 8 773 |
| 16.05.2025 15:52:27 | 5517 | 33.4850 | 0.00 | (0.00%) | 290 | 9 711 |
| 16.05.2025 15:52:27 | 5516 | 33.4850 | 0.00 | (0.00%) | 173 | 5 793 |
| 16.05.2025 15:52:27 | 5515 | 33.4850 | 0.00 | (0.00%) | 287 | 9 610 |
| 16.05.2025 15:52:27 | 5514 | 33.4850 | 0.00 | (0.00%) | 236 | 7 902 |
| 16.05.2025 15:52:27 | 5513 | 33.4850 | 0.00 | (0.00%) | 119 | 3 985 |
| 16.05.2025 15:52:27 | 5512 | 33.4850 | 0.00 | (0.00%) | 80 | 2 679 |
| 16.05.2025 15:52:03 | 5511 | 33.4950 | +0.01 | (+0.03%) | 84 | 2 814 |
| 16.05.2025 15:52:03 | 5510 | 33.4950 | +0.01 | (+0.03%) | 309 | 10 350 |
| 16.05.2025 15:51:33 | 5509 | 33.4900 | +0.01 | (+0.01%) | 455 | 15 238 |
| 16.05.2025 15:51:33 | 5508 | 33.4900 | +0.01 | (+0.01%) | 111 | 3 717 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 34 196 156 519 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
