Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.800+0.470(+1.41%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:53:08 | 2650 | 34.6850 | -0.20 | (-0.56%) | 238 | 8 255 |
| 14.05.2025 09:53:08 | 2649 | 34.6850 | -0.20 | (-0.56%) | 21 | 728 |
| 14.05.2025 09:53:08 | 2648 | 34.6850 | -0.20 | (-0.56%) | 46 | 1 596 |
| 14.05.2025 09:52:57 | 2647 | 34.6850 | -0.20 | (-0.56%) | 111 | 3 850 |
| 14.05.2025 09:52:56 | 2646 | 34.6850 | -0.20 | (-0.56%) | 244 | 8 463 |
| 14.05.2025 09:52:56 | 2645 | 34.6850 | -0.20 | (-0.56%) | 237 | 8 220 |
| 14.05.2025 09:52:56 | 2644 | 34.6850 | -0.20 | (-0.56%) | 263 | 9 122 |
| 14.05.2025 09:52:56 | 2643 | 34.6850 | -0.20 | (-0.56%) | 386 | 13 388 |
| 14.05.2025 09:52:56 | 2642 | 34.6850 | -0.20 | (-0.56%) | 315 | 10 926 |
| 14.05.2025 09:52:56 | 2641 | 34.6850 | -0.20 | (-0.56%) | 119 | 4 128 |
| 14.05.2025 09:52:53 | 2640 | 34.6950 | -0.19 | (-0.53%) | 56 | 1 943 |
| 14.05.2025 09:52:53 | 2639 | 34.6950 | -0.19 | (-0.53%) | 60 | 2 082 |
| 14.05.2025 09:52:53 | 2638 | 34.6950 | -0.19 | (-0.53%) | 6 | 208 |
| 14.05.2025 09:52:44 | 2637 | 34.6950 | -0.19 | (-0.53%) | 121 | 4 198 |
| 14.05.2025 09:52:43 | 2636 | 34.6850 | -0.20 | (-0.56%) | 85 | 2 948 |
| 14.05.2025 09:52:43 | 2635 | 34.6850 | -0.20 | (-0.56%) | 40 | 1 387 |
| 14.05.2025 09:52:42 | 2634 | 34.6950 | -0.19 | (-0.53%) | 23 | 798 |
| 14.05.2025 09:52:42 | 2633 | 34.6950 | -0.19 | (-0.53%) | 115 | 3 990 |
| 14.05.2025 09:52:30 | 2632 | 34.6900 | -0.19 | (-0.54%) | 139 | 4 822 |
| 14.05.2025 09:52:30 | 2631 | 34.6900 | -0.19 | (-0.54%) | 22 | 763 |
| 14.05.2025 09:52:30 | 2630 | 34.6900 | -0.19 | (-0.54%) | 5 | 173 |
| 14.05.2025 09:52:30 | 2629 | 34.6900 | -0.19 | (-0.54%) | 82 | 2 845 |
| 14.05.2025 09:52:28 | 2628 | 34.6850 | -0.20 | (-0.56%) | 162 | 5 619 |
| 14.05.2025 09:52:28 | 2627 | 34.6850 | -0.20 | (-0.56%) | 12 | 416 |
| 14.05.2025 09:52:28 | 2626 | 34.6850 | -0.20 | (-0.56%) | 34 | 1 179 |
| 14.05.2025 09:52:28 | 2625 | 34.6850 | -0.20 | (-0.56%) | 189 | 6 555 |
| 14.05.2025 09:52:26 | 2624 | 34.6800 | -0.20 | (-0.57%) | 162 | 5 618 |
| 14.05.2025 09:52:26 | 2623 | 34.6800 | -0.20 | (-0.57%) | 170 | 5 896 |
| 14.05.2025 09:52:26 | 2622 | 34.6800 | -0.20 | (-0.57%) | 22 | 763 |
| 14.05.2025 09:52:17 | 2621 | 34.6800 | -0.20 | (-0.57%) | 21 | 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:52:17 | 2620 | 34.6800 | -0.20 | (-0.57%) | 105 | 3 641 |
| 14.05.2025 09:52:10 | 2619 | 34.6800 | -0.20 | (-0.57%) | 124 | 4 300 |
| 14.05.2025 09:52:02 | 2618 | 34.6800 | -0.20 | (-0.57%) | 124 | 4 300 |
| 14.05.2025 09:51:57 | 2617 | 34.6800 | -0.20 | (-0.57%) | 36 | 1 248 |
| 14.05.2025 09:51:57 | 2616 | 34.6800 | -0.20 | (-0.57%) | 115 | 3 988 |
| 14.05.2025 09:51:49 | 2615 | 34.6850 | -0.20 | (-0.56%) | 110 | 3 815 |
| 14.05.2025 09:51:49 | 2614 | 34.6850 | -0.20 | (-0.56%) | 3 | 104 |
| 14.05.2025 09:51:48 | 2613 | 34.6800 | -0.20 | (-0.57%) | 30 | 1 040 |
| 14.05.2025 09:51:48 | 2612 | 34.6800 | -0.20 | (-0.57%) | 64 | 2 220 |
| 14.05.2025 09:51:46 | 2611 | 34.6750 | -0.21 | (-0.59%) | 8 | 277 |
| 14.05.2025 09:51:46 | 2610 | 34.6750 | -0.21 | (-0.59%) | 200 | 6 935 |
| 14.05.2025 09:51:46 | 2609 | 34.6750 | -0.21 | (-0.59%) | 175 | 6 068 |
| 14.05.2025 09:51:45 | 2608 | 34.6750 | -0.21 | (-0.59%) | 1 | 35 |
| 14.05.2025 09:51:45 | 2607 | 34.6700 | -0.21 | (-0.60%) | 64 | 2 219 |
| 14.05.2025 09:51:45 | 2606 | 34.6700 | -0.21 | (-0.60%) | 133 | 4 611 |
| 14.05.2025 09:51:45 | 2605 | 34.6700 | -0.21 | (-0.60%) | 191 | 6 622 |
| 14.05.2025 09:51:44 | 2604 | 34.6650 | -0.22 | (-0.62%) | 3 | 104 |
| 14.05.2025 09:51:41 | 2603 | 34.6650 | -0.22 | (-0.62%) | 35 | 1 213 |
| 14.05.2025 09:51:41 | 2602 | 34.6650 | -0.22 | (-0.62%) | 97 | 3 363 |
| 14.05.2025 09:51:34 | 2601 | 34.6650 | -0.22 | (-0.62%) | 17 | 589 |
| 14.05.2025 09:51:34 | 2600 | 34.6650 | -0.22 | (-0.62%) | 2 | 69 |
| 14.05.2025 09:51:34 | 2599 | 34.6650 | -0.22 | (-0.62%) | 92 | 3 189 |
| 14.05.2025 09:51:30 | 2598 | 34.6650 | -0.22 | (-0.62%) | 153 | 5 304 |
| 14.05.2025 09:51:27 | 2597 | 34.6600 | -0.22 | (-0.63%) | 1 | 35 |
| 14.05.2025 09:51:27 | 2596 | 34.6600 | -0.22 | (-0.63%) | 194 | 6 724 |
| 14.05.2025 09:51:15 | 2595 | 34.6500 | -0.23 | (-0.66%) | 4 | 139 |
| 14.05.2025 09:51:15 | 2594 | 34.6500 | -0.23 | (-0.66%) | 241 | 8 351 |
| 14.05.2025 09:51:15 | 2593 | 34.6500 | -0.23 | (-0.66%) | 162 | 5 613 |
| 14.05.2025 09:51:15 | 2592 | 34.6500 | -0.23 | (-0.66%) | 14 | 485 |
| 14.05.2025 09:51:14 | 2591 | 34.6500 | -0.23 | (-0.66%) | 45 | 1 559 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:51:14 | 2590 | 34.6500 | -0.23 | (-0.66%) | 76 | 2 633 |
| 14.05.2025 09:51:14 | 2589 | 34.6500 | -0.23 | (-0.66%) | 34 | 1 178 |
| 14.05.2025 09:51:14 | 2588 | 34.6500 | -0.23 | (-0.66%) | 89 | 3 084 |
| 14.05.2025 09:51:14 | 2587 | 34.6500 | -0.23 | (-0.66%) | 74 | 2 564 |
| 14.05.2025 09:51:11 | 2586 | 34.6500 | -0.23 | (-0.66%) | 2 | 69 |
| 14.05.2025 09:51:08 | 2585 | 34.6500 | -0.23 | (-0.66%) | 93 | 3 222 |
| 14.05.2025 09:51:08 | 2584 | 34.6500 | -0.23 | (-0.66%) | 22 | 762 |
| 14.05.2025 09:50:59 | 2583 | 34.6450 | -0.23 | (-0.67%) | 67 | 2 321 |
| 14.05.2025 09:50:59 | 2582 | 34.6450 | -0.23 | (-0.67%) | 102 | 3 534 |
| 14.05.2025 09:50:59 | 2581 | 34.6450 | -0.23 | (-0.67%) | 14 | 485 |
| 14.05.2025 09:50:58 | 2580 | 34.6350 | -0.25 | (-0.70%) | 14 | 485 |
| 14.05.2025 09:50:54 | 2579 | 34.6300 | -0.25 | (-0.72%) | 113 | 3 913 |
| 14.05.2025 09:50:54 | 2578 | 34.6300 | -0.25 | (-0.72%) | 61 | 2 112 |
| 14.05.2025 09:50:54 | 2577 | 34.6300 | -0.25 | (-0.72%) | 55 | 1 905 |
| 14.05.2025 09:50:50 | 2576 | 34.6200 | -0.26 | (-0.75%) | 147 | 5 089 |
| 14.05.2025 09:50:50 | 2575 | 34.6200 | -0.26 | (-0.75%) | 100 | 3 462 |
| 14.05.2025 09:50:46 | 2574 | 34.6250 | -0.26 | (-0.73%) | 36 | 1 247 |
| 14.05.2025 09:50:43 | 2573 | 34.6200 | -0.26 | (-0.75%) | 13 | 450 |
| 14.05.2025 09:50:42 | 2572 | 34.6150 | -0.27 | (-0.76%) | 14 | 485 |
| 14.05.2025 09:50:40 | 2571 | 34.6150 | -0.27 | (-0.76%) | 14 | 485 |
| 14.05.2025 09:50:36 | 2570 | 34.6100 | -0.27 | (-0.77%) | 16 | 554 |
| 14.05.2025 09:50:36 | 2569 | 34.6050 | -0.28 | (-0.79%) | 45 | 1 557 |
| 14.05.2025 09:50:34 | 2568 | 34.6000 | -0.28 | (-0.80%) | 11 | 381 |
| 14.05.2025 09:50:33 | 2567 | 34.6000 | -0.28 | (-0.80%) | 100 | 3 460 |
| 14.05.2025 09:50:32 | 2566 | 34.6000 | -0.28 | (-0.80%) | 1 | 35 |
| 14.05.2025 09:50:32 | 2565 | 34.6000 | -0.28 | (-0.80%) | 74 | 2 560 |
| 14.05.2025 09:50:32 | 2564 | 34.6000 | -0.28 | (-0.80%) | 44 | 1 522 |
| 14.05.2025 09:50:29 | 2563 | 34.5850 | -0.30 | (-0.85%) | 129 | 4 461 |
| 14.05.2025 09:50:28 | 2562 | 34.5900 | -0.29 | (-0.83%) | 237 | 8 198 |
| 14.05.2025 09:50:28 | 2561 | 34.5900 | -0.29 | (-0.83%) | 140 | 4 843 |
| 14.05.2025 09:50:28 | 2560 | 34.5900 | -0.29 | (-0.83%) | 22 | 761 |
| 14.05.2025 09:50:25 | 2559 | 34.5850 | -0.30 | (-0.85%) | 230 | 7 955 |
| 14.05.2025 09:50:25 | 2558 | 34.5850 | -0.30 | (-0.85%) | 23 | 795 |
| 14.05.2025 09:50:22 | 2557 | 34.5850 | -0.30 | (-0.85%) | 25 | 865 |
| 14.05.2025 09:50:21 | 2556 | 34.5850 | -0.30 | (-0.85%) | 126 | 4 358 |
| 14.05.2025 09:50:20 | 2555 | 34.5800 | -0.30 | (-0.86%) | 173 | 5 982 |
| 14.05.2025 09:50:20 | 2554 | 34.5900 | -0.29 | (-0.83%) | 15 | 519 |
| 14.05.2025 09:50:20 | 2553 | 34.5800 | -0.30 | (-0.86%) | 30 | 1 037 |
| 14.05.2025 09:50:20 | 2552 | 34.5800 | -0.30 | (-0.86%) | 271 | 9 371 |
| 14.05.2025 09:50:20 | 2551 | 34.5800 | -0.30 | (-0.86%) | 214 | 7 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 723 384 031 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
