Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.630+0.300(+0.90%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:43:34 | 2088 | 34.4550 | -0.43 | (-1.22%) | 181 | 6 236 |
| 14.05.2025 09:43:34 | 2087 | 34.4550 | -0.43 | (-1.22%) | 149 | 5 134 |
| 14.05.2025 09:43:33 | 2086 | 34.4650 | -0.41 | (-1.19%) | 33 | 1 137 |
| 14.05.2025 09:43:33 | 2085 | 34.4650 | -0.41 | (-1.19%) | 175 | 6 031 |
| 14.05.2025 09:43:32 | 2084 | 34.4600 | -0.42 | (-1.20%) | 279 | 9 614 |
| 14.05.2025 09:43:32 | 2083 | 34.4600 | -0.42 | (-1.20%) | 239 | 8 236 |
| 14.05.2025 09:43:29 | 2082 | 34.4600 | -0.42 | (-1.20%) | 136 | 4 687 |
| 14.05.2025 09:43:29 | 2081 | 34.4600 | -0.42 | (-1.20%) | 188 | 6 478 |
| 14.05.2025 09:43:29 | 2080 | 34.4600 | -0.42 | (-1.20%) | 577 | 19 883 |
| 14.05.2025 09:43:29 | 2079 | 34.4600 | -0.42 | (-1.20%) | 279 | 9 614 |
| 14.05.2025 09:43:29 | 2078 | 34.4600 | -0.42 | (-1.20%) | 232 | 7 995 |
| 14.05.2025 09:43:27 | 2077 | 34.4600 | -0.42 | (-1.20%) | 277 | 9 545 |
| 14.05.2025 09:43:27 | 2076 | 34.4600 | -0.42 | (-1.20%) | 16 | 551 |
| 14.05.2025 09:43:27 | 2075 | 34.4600 | -0.42 | (-1.20%) | 42 | 1 447 |
| 14.05.2025 09:43:27 | 2074 | 34.4600 | -0.42 | (-1.20%) | 186 | 6 410 |
| 14.05.2025 09:43:27 | 2073 | 34.4600 | -0.42 | (-1.20%) | 116 | 3 997 |
| 14.05.2025 09:43:27 | 2072 | 34.4600 | -0.42 | (-1.20%) | 10 | 345 |
| 14.05.2025 09:43:27 | 2071 | 34.4600 | -0.42 | (-1.20%) | 240 | 8 270 |
| 14.05.2025 09:43:27 | 2070 | 34.4600 | -0.42 | (-1.20%) | 546 | 18 815 |
| 14.05.2025 09:43:27 | 2069 | 34.4600 | -0.42 | (-1.20%) | 12 | 414 |
| 14.05.2025 09:43:26 | 2068 | 34.4600 | -0.42 | (-1.20%) | 112 | 3 860 |
| 14.05.2025 09:43:25 | 2067 | 34.4600 | -0.42 | (-1.20%) | 149 | 5 135 |
| 14.05.2025 09:42:59 | 2066 | 34.4450 | -0.44 | (-1.25%) | 56 | 1 929 |
| 14.05.2025 09:42:59 | 2065 | 34.4450 | -0.44 | (-1.25%) | 271 | 9 335 |
| 14.05.2025 09:42:59 | 2064 | 34.4450 | -0.44 | (-1.25%) | 46 | 1 584 |
| 14.05.2025 09:42:57 | 2063 | 34.4450 | -0.44 | (-1.25%) | 200 | 6 889 |
| 14.05.2025 09:42:57 | 2062 | 34.4550 | -0.43 | (-1.22%) | 1 | 34 |
| 14.05.2025 09:42:57 | 2061 | 34.4550 | -0.43 | (-1.22%) | 665 | 22 913 |
| 14.05.2025 09:42:57 | 2060 | 34.4550 | -0.43 | (-1.22%) | 163 | 5 616 |
| 14.05.2025 09:42:57 | 2059 | 34.4550 | -0.43 | (-1.22%) | 229 | 7 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:42:57 | 2058 | 34.4550 | -0.43 | (-1.22%) | 272 | 9 372 |
| 14.05.2025 09:42:56 | 2057 | 34.4450 | -0.44 | (-1.25%) | 261 | 8 990 |
| 14.05.2025 09:42:55 | 2056 | 34.4450 | -0.44 | (-1.25%) | 384 | 13 227 |
| 14.05.2025 09:42:55 | 2055 | 34.4500 | -0.43 | (-1.23%) | 230 | 7 924 |
| 14.05.2025 09:42:55 | 2054 | 34.4500 | -0.43 | (-1.23%) | 397 | 13 677 |
| 14.05.2025 09:42:55 | 2053 | 34.4500 | -0.43 | (-1.23%) | 33 | 1 137 |
| 14.05.2025 09:42:53 | 2052 | 34.4550 | -0.43 | (-1.22%) | 83 | 2 860 |
| 14.05.2025 09:42:53 | 2051 | 34.4550 | -0.43 | (-1.22%) | 377 | 12 990 |
| 14.05.2025 09:42:53 | 2050 | 34.4550 | -0.43 | (-1.22%) | 33 | 1 137 |
| 14.05.2025 09:42:50 | 2049 | 34.4600 | -0.42 | (-1.20%) | 211 | 7 271 |
| 14.05.2025 09:42:50 | 2048 | 34.4600 | -0.42 | (-1.20%) | 19 | 655 |
| 14.05.2025 09:42:48 | 2047 | 34.4650 | -0.41 | (-1.19%) | 78 | 2 688 |
| 14.05.2025 09:42:48 | 2046 | 34.4650 | -0.41 | (-1.19%) | 50 | 1 723 |
| 14.05.2025 09:42:48 | 2045 | 34.4650 | -0.41 | (-1.19%) | 172 | 5 928 |
| 14.05.2025 09:42:44 | 2044 | 34.4600 | -0.42 | (-1.20%) | 191 | 6 582 |
| 14.05.2025 09:42:42 | 2043 | 34.4600 | -0.42 | (-1.20%) | 45 | 1 551 |
| 14.05.2025 09:42:42 | 2042 | 34.4600 | -0.42 | (-1.20%) | 187 | 6 444 |
| 14.05.2025 09:42:38 | 2041 | 34.4600 | -0.42 | (-1.20%) | 11 | 379 |
| 14.05.2025 09:42:38 | 2040 | 34.4600 | -0.42 | (-1.20%) | 176 | 6 065 |
| 14.05.2025 09:42:38 | 2039 | 34.4750 | -0.41 | (-1.16%) | 145 | 4 999 |
| 14.05.2025 09:42:37 | 2038 | 34.4600 | -0.42 | (-1.20%) | 137 | 4 721 |
| 14.05.2025 09:42:37 | 2037 | 34.4600 | -0.42 | (-1.20%) | 239 | 8 236 |
| 14.05.2025 09:42:37 | 2036 | 34.4600 | -0.42 | (-1.20%) | 25 | 862 |
| 14.05.2025 09:42:33 | 2035 | 34.4750 | -0.41 | (-1.16%) | 17 | 586 |
| 14.05.2025 09:42:33 | 2034 | 34.4750 | -0.41 | (-1.16%) | 61 | 2 103 |
| 14.05.2025 09:42:33 | 2033 | 34.4750 | -0.41 | (-1.16%) | 75 | 2 586 |
| 14.05.2025 09:42:30 | 2032 | 34.4600 | -0.42 | (-1.20%) | 201 | 6 926 |
| 14.05.2025 09:42:30 | 2031 | 34.4600 | -0.42 | (-1.20%) | 399 | 13 750 |
| 14.05.2025 09:42:29 | 2030 | 34.4600 | -0.42 | (-1.20%) | 40 | 1 378 |
| 14.05.2025 09:42:28 | 2029 | 34.4750 | -0.41 | (-1.16%) | 264 | 9 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:42:28 | 2028 | 34.4750 | -0.41 | (-1.16%) | 110 | 3 792 |
| 14.05.2025 09:42:24 | 2027 | 34.4600 | -0.42 | (-1.20%) | 203 | 6 995 |
| 14.05.2025 09:42:23 | 2026 | 34.4700 | -0.41 | (-1.18%) | 278 | 9 583 |
| 14.05.2025 09:42:23 | 2025 | 34.4700 | -0.41 | (-1.18%) | 177 | 6 101 |
| 14.05.2025 09:42:23 | 2024 | 34.4700 | -0.41 | (-1.18%) | 231 | 7 963 |
| 14.05.2025 09:42:23 | 2023 | 34.4650 | -0.41 | (-1.19%) | 225 | 7 755 |
| 14.05.2025 09:42:23 | 2022 | 34.4650 | -0.41 | (-1.19%) | 223 | 7 686 |
| 14.05.2025 09:42:23 | 2021 | 34.4650 | -0.41 | (-1.19%) | 277 | 9 547 |
| 14.05.2025 09:42:23 | 2020 | 34.4650 | -0.41 | (-1.19%) | 142 | 4 894 |
| 14.05.2025 09:42:18 | 2019 | 34.4650 | -0.41 | (-1.19%) | 81 | 2 792 |
| 14.05.2025 09:42:18 | 2018 | 34.4650 | -0.41 | (-1.19%) | 216 | 7 444 |
| 14.05.2025 09:42:18 | 2017 | 34.4650 | -0.41 | (-1.19%) | 61 | 2 102 |
| 14.05.2025 09:42:18 | 2016 | 34.4650 | -0.41 | (-1.19%) | 178 | 6 135 |
| 14.05.2025 09:42:17 | 2015 | 34.4650 | -0.41 | (-1.19%) | 80 | 2 757 |
| 14.05.2025 09:42:17 | 2014 | 34.4650 | -0.41 | (-1.19%) | 213 | 7 341 |
| 14.05.2025 09:42:17 | 2013 | 34.4650 | -0.41 | (-1.19%) | 271 | 9 340 |
| 14.05.2025 09:42:17 | 2012 | 34.4650 | -0.41 | (-1.19%) | 199 | 6 859 |
| 14.05.2025 09:42:14 | 2011 | 34.4650 | -0.41 | (-1.19%) | 1 | 34 |
| 14.05.2025 09:42:14 | 2010 | 34.4650 | -0.41 | (-1.19%) | 10 | 345 |
| 14.05.2025 09:42:12 | 2009 | 34.4700 | -0.41 | (-1.18%) | 4 | 138 |
| 14.05.2025 09:42:11 | 2008 | 34.4700 | -0.41 | (-1.18%) | 236 | 8 135 |
| 14.05.2025 09:42:11 | 2007 | 34.4700 | -0.41 | (-1.18%) | 256 | 8 824 |
| 14.05.2025 09:42:11 | 2006 | 34.4700 | -0.41 | (-1.18%) | 243 | 8 376 |
| 14.05.2025 09:42:11 | 2005 | 34.4700 | -0.41 | (-1.18%) | 39 | 1 344 |
| 14.05.2025 09:42:11 | 2004 | 34.4700 | -0.41 | (-1.18%) | 242 | 8 342 |
| 14.05.2025 09:42:11 | 2003 | 34.4700 | -0.41 | (-1.18%) | 127 | 4 378 |
| 14.05.2025 09:42:11 | 2002 | 34.4700 | -0.41 | (-1.18%) | 31 | 1 069 |
| 14.05.2025 09:42:06 | 2001 | 34.4750 | -0.41 | (-1.16%) | 122 | 4 206 |
| 14.05.2025 09:42:06 | 2000 | 34.4750 | -0.41 | (-1.16%) | 215 | 7 412 |
| 14.05.2025 09:42:06 | 1999 | 34.4750 | -0.41 | (-1.16%) | 224 | 7 722 |
| 14.05.2025 09:42:06 | 1998 | 34.4750 | -0.41 | (-1.16%) | 25 | 862 |
| 14.05.2025 09:42:06 | 1997 | 34.4750 | -0.41 | (-1.16%) | 200 | 6 895 |
| 14.05.2025 09:42:06 | 1996 | 34.4750 | -0.41 | (-1.16%) | 229 | 7 895 |
| 14.05.2025 09:42:04 | 1995 | 34.4850 | -0.40 | (-1.13%) | 82 | 2 828 |
| 14.05.2025 09:42:04 | 1994 | 34.4850 | -0.40 | (-1.13%) | 22 | 759 |
| 14.05.2025 09:42:03 | 1993 | 34.4850 | -0.40 | (-1.13%) | 157 | 5 414 |
| 14.05.2025 09:41:59 | 1992 | 34.4750 | -0.41 | (-1.16%) | 1 | 34 |
| 14.05.2025 09:41:53 | 1991 | 34.4850 | -0.40 | (-1.13%) | 188 | 6 483 |
| 14.05.2025 09:41:51 | 1990 | 34.4850 | -0.40 | (-1.13%) | 234 | 8 069 |
| 14.05.2025 09:41:51 | 1989 | 34.4850 | -0.40 | (-1.13%) | 273 | 9 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 543 710 206 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
