Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.515-0.395(-1.24%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2025 09:18:03 | 754 | 31.9850 | +0.47 | (+1.51%) | 296 | 9 468 |
| 24.03.2025 09:18:03 | 753 | 31.9850 | +0.47 | (+1.51%) | 384 | 12 282 |
| 24.03.2025 09:18:03 | 752 | 31.9850 | +0.47 | (+1.51%) | 186 | 5 949 |
| 24.03.2025 09:17:28 | 751 | 31.9700 | +0.46 | (+1.46%) | 37 | 1 183 |
| 24.03.2025 09:17:27 | 750 | 31.9700 | +0.46 | (+1.46%) | 400 | 12 788 |
| 24.03.2025 09:17:27 | 749 | 31.9700 | +0.46 | (+1.46%) | 11 | 352 |
| 24.03.2025 09:17:27 | 748 | 31.9750 | +0.46 | (+1.48%) | 1 | 32 |
| 24.03.2025 09:17:27 | 747 | 31.9750 | +0.46 | (+1.48%) | 29 | 927 |
| 24.03.2025 09:17:21 | 746 | 31.9750 | +0.46 | (+1.48%) | 20 | 640 |
| 24.03.2025 09:17:21 | 745 | 31.9750 | +0.46 | (+1.48%) | 1 | 32 |
| 24.03.2025 09:17:17 | 744 | 31.9450 | +0.43 | (+1.38%) | 100 | 3 195 |
| 24.03.2025 09:17:12 | 743 | 31.9450 | +0.43 | (+1.38%) | 59 | 1 885 |
| 24.03.2025 09:17:06 | 742 | 31.9450 | +0.43 | (+1.38%) | 15 | 479 |
| 24.03.2025 09:17:04 | 741 | 31.9450 | +0.43 | (+1.38%) | 59 | 1 885 |
| 24.03.2025 09:17:02 | 740 | 31.9450 | +0.43 | (+1.38%) | 110 | 3 514 |
| 24.03.2025 09:17:02 | 739 | 31.9450 | +0.43 | (+1.38%) | 115 | 3 674 |
| 24.03.2025 09:17:02 | 738 | 31.9450 | +0.43 | (+1.38%) | 101 | 3 226 |
| 24.03.2025 09:17:01 | 737 | 31.9450 | +0.43 | (+1.38%) | 15 | 479 |
| 24.03.2025 09:17:00 | 736 | 31.9400 | +0.43 | (+1.36%) | 82 | 2 619 |
| 24.03.2025 09:17:00 | 735 | 31.9400 | +0.43 | (+1.36%) | 600 | 19 164 |
| 24.03.2025 09:17:00 | 734 | 31.9350 | +0.42 | (+1.35%) | 157 | 5 014 |
| 24.03.2025 09:17:00 | 733 | 31.9300 | +0.42 | (+1.33%) | 304 | 9 707 |
| 24.03.2025 09:17:00 | 732 | 31.9300 | +0.42 | (+1.33%) | 570 | 18 200 |
| 24.03.2025 09:17:00 | 731 | 31.9300 | +0.42 | (+1.33%) | 4 | 128 |
| 24.03.2025 09:17:00 | 730 | 31.9350 | +0.42 | (+1.35%) | 90 | 2 874 |
| 24.03.2025 09:17:00 | 729 | 31.9350 | +0.42 | (+1.35%) | 880 | 28 103 |
| 24.03.2025 09:17:00 | 728 | 31.9350 | +0.42 | (+1.35%) | 2815 | 89 897 |
| 24.03.2025 09:17:00 | 727 | 31.9400 | +0.43 | (+1.36%) | 345 | 11 019 |
| 24.03.2025 09:17:00 | 726 | 31.9400 | +0.43 | (+1.36%) | 341 | 10 892 |
| 24.03.2025 09:17:00 | 725 | 31.9400 | +0.43 | (+1.36%) | 308 | 9 838 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 09:17:00 | 724 | 31.9400 | +0.43 | (+1.36%) | 292 | 9 326 |
| 24.03.2025 09:16:50 | 723 | 31.9500 | +0.44 | (+1.40%) | 352 | 11 246 |
| 24.03.2025 09:16:50 | 722 | 31.9500 | +0.44 | (+1.40%) | 141 | 4 505 |
| 24.03.2025 09:16:50 | 721 | 31.9500 | +0.44 | (+1.40%) | 80 | 2 556 |
| 24.03.2025 09:16:50 | 720 | 31.9600 | +0.45 | (+1.43%) | 1422 | 45 447 |
| 24.03.2025 09:16:43 | 719 | 31.9650 | +0.45 | (+1.44%) | 557 | 17 805 |
| 24.03.2025 09:16:43 | 718 | 31.9650 | +0.45 | (+1.44%) | 151 | 4 827 |
| 24.03.2025 09:16:43 | 717 | 31.9700 | +0.46 | (+1.46%) | 282 | 9 016 |
| 24.03.2025 09:16:43 | 716 | 31.9650 | +0.45 | (+1.44%) | 1 | 32 |
| 24.03.2025 09:16:43 | 715 | 31.9700 | +0.46 | (+1.46%) | 116 | 3 709 |
| 24.03.2025 09:16:43 | 714 | 31.9700 | +0.46 | (+1.46%) | 878 | 28 070 |
| 24.03.2025 09:16:43 | 713 | 31.9700 | +0.46 | (+1.46%) | 569 | 18 191 |
| 24.03.2025 09:16:43 | 712 | 31.9700 | +0.46 | (+1.46%) | 6 | 192 |
| 24.03.2025 09:16:43 | 711 | 31.9700 | +0.46 | (+1.46%) | 25 | 799 |
| 24.03.2025 09:16:43 | 710 | 31.9700 | +0.46 | (+1.46%) | 631 | 20 173 |
| 24.03.2025 09:16:42 | 709 | 32.0150 | +0.50 | (+1.60%) | 1221 | 39 090 |
| 24.03.2025 09:16:41 | 708 | 32.0000 | +0.49 | (+1.56%) | 32 | 1 024 |
| 24.03.2025 09:16:41 | 707 | 32.0000 | +0.49 | (+1.56%) | 111 | 3 552 |
| 24.03.2025 09:16:41 | 706 | 32.0000 | +0.49 | (+1.56%) | 89 | 2 848 |
| 24.03.2025 09:16:41 | 705 | 32.0000 | +0.49 | (+1.56%) | 2 | 64 |
| 24.03.2025 09:16:41 | 704 | 32.0000 | +0.49 | (+1.56%) | 130 | 4 160 |
| 24.03.2025 09:16:41 | 703 | 32.0000 | +0.49 | (+1.56%) | 70 | 2 240 |
| 24.03.2025 09:16:41 | 702 | 32.0000 | +0.49 | (+1.56%) | 65 | 2 080 |
| 24.03.2025 09:16:41 | 701 | 32.0000 | +0.49 | (+1.56%) | 10 | 320 |
| 24.03.2025 09:16:41 | 700 | 32.0000 | +0.49 | (+1.56%) | 250 | 8 000 |
| 24.03.2025 09:16:41 | 699 | 32.0000 | +0.49 | (+1.56%) | 150 | 4 800 |
| 24.03.2025 09:16:41 | 698 | 32.0000 | +0.49 | (+1.56%) | 50 | 1 600 |
| 24.03.2025 09:16:41 | 697 | 32.0000 | +0.49 | (+1.56%) | 200 | 6 400 |
| 24.03.2025 09:16:41 | 696 | 32.0000 | +0.49 | (+1.56%) | 180 | 5 760 |
| 24.03.2025 09:16:41 | 695 | 32.0000 | +0.49 | (+1.56%) | 50 | 1 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 09:16:41 | 694 | 32.0000 | +0.49 | (+1.56%) | 91 | 2 912 |
| 24.03.2025 09:16:41 | 693 | 31.9900 | +0.48 | (+1.52%) | 200 | 6 398 |
| 24.03.2025 09:16:41 | 692 | 31.9800 | +0.47 | (+1.49%) | 1207 | 38 600 |
| 24.03.2025 09:16:41 | 691 | 31.9800 | +0.47 | (+1.49%) | 1246 | 39 847 |
| 24.03.2025 09:16:40 | 690 | 31.9800 | +0.47 | (+1.49%) | 47 | 1 503 |
| 24.03.2025 09:16:40 | 689 | 31.9650 | +0.45 | (+1.44%) | 981 | 31 358 |
| 24.03.2025 09:16:40 | 688 | 31.9500 | +0.44 | (+1.40%) | 50 | 1 598 |
| 24.03.2025 09:16:40 | 687 | 31.9500 | +0.44 | (+1.40%) | 100 | 3 195 |
| 24.03.2025 09:16:40 | 686 | 31.9500 | +0.44 | (+1.40%) | 10615 | 339 149 |
| 24.03.2025 09:16:40 | 685 | 31.9500 | +0.44 | (+1.40%) | 766 | 24 474 |
| 24.03.2025 09:16:40 | 684 | 31.9500 | +0.44 | (+1.40%) | 2492 | 79 619 |
| 24.03.2025 09:16:40 | 683 | 31.9500 | +0.44 | (+1.40%) | 127 | 4 058 |
| 24.03.2025 09:16:40 | 682 | 31.9450 | +0.43 | (+1.38%) | 116 | 3 706 |
| 24.03.2025 09:16:40 | 681 | 31.9450 | +0.43 | (+1.38%) | 90 | 2 875 |
| 24.03.2025 09:16:34 | 680 | 31.9450 | +0.43 | (+1.38%) | 117 | 3 738 |
| 24.03.2025 09:16:34 | 679 | 31.9450 | +0.43 | (+1.38%) | 105 | 3 354 |
| 24.03.2025 09:16:31 | 678 | 31.9150 | +0.40 | (+1.29%) | 50 | 1 596 |
| 24.03.2025 09:16:30 | 677 | 31.8950 | +0.38 | (+1.22%) | 51 | 1 627 |
| 24.03.2025 09:16:29 | 676 | 31.8950 | +0.38 | (+1.22%) | 500 | 15 948 |
| 24.03.2025 09:16:29 | 675 | 31.8900 | +0.38 | (+1.21%) | 117 | 3 731 |
| 24.03.2025 09:16:24 | 674 | 31.8900 | +0.38 | (+1.21%) | 4 | 128 |
| 24.03.2025 09:16:24 | 673 | 31.8900 | +0.38 | (+1.21%) | 1 | 32 |
| 24.03.2025 09:16:23 | 672 | 31.8600 | +0.35 | (+1.11%) | 11 | 350 |
| 24.03.2025 09:16:23 | 671 | 31.8600 | +0.35 | (+1.11%) | 89 | 2 836 |
| 24.03.2025 09:16:21 | 670 | 31.8800 | +0.37 | (+1.17%) | 120 | 3 826 |
| 24.03.2025 09:16:21 | 669 | 31.8600 | +0.35 | (+1.11%) | 119 | 3 791 |
| 24.03.2025 09:16:21 | 668 | 31.8600 | +0.35 | (+1.11%) | 214 | 6 818 |
| 24.03.2025 09:16:21 | 667 | 31.8600 | +0.35 | (+1.11%) | 300 | 9 558 |
| 24.03.2025 09:16:18 | 666 | 31.8600 | +0.35 | (+1.11%) | 194 | 6 181 |
| 24.03.2025 09:16:17 | 665 | 31.8600 | +0.35 | (+1.11%) | 1135 | 36 161 |
| 24.03.2025 09:16:17 | 664 | 31.8600 | +0.35 | (+1.11%) | 32 | 1 020 |
| 24.03.2025 09:16:17 | 663 | 31.8650 | +0.35 | (+1.13%) | 147 | 4 684 |
| 24.03.2025 09:16:17 | 662 | 31.8650 | +0.35 | (+1.13%) | 330 | 10 515 |
| 24.03.2025 09:16:17 | 661 | 31.8700 | +0.36 | (+1.14%) | 29 | 924 |
| 24.03.2025 09:16:17 | 660 | 31.8700 | +0.36 | (+1.14%) | 199 | 6 342 |
| 24.03.2025 09:16:17 | 659 | 31.8700 | +0.36 | (+1.14%) | 561 | 17 879 |
| 24.03.2025 09:16:17 | 658 | 31.8700 | +0.36 | (+1.14%) | 149 | 4 749 |
| 24.03.2025 09:16:04 | 657 | 31.9000 | +0.39 | (+1.24%) | 161 | 5 136 |
| 24.03.2025 09:16:02 | 656 | 31.9000 | +0.39 | (+1.24%) | 750 | 23 925 |
| 24.03.2025 09:16:02 | 655 | 31.9000 | +0.39 | (+1.24%) | 200 | 6 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 308 356 442 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
