Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
30.510-0.055(-0.18%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 11:21:24 | 6486 | 28.8250 | -1.28 | (-4.24%) | 1 | 29 |
| 07.04.2025 11:21:20 | 6485 | 28.8300 | -1.27 | (-4.22%) | 83 | 2 393 |
| 07.04.2025 11:21:18 | 6484 | 28.8350 | -1.27 | (-4.20%) | 318 | 9 170 |
| 07.04.2025 11:21:18 | 6483 | 28.8350 | -1.27 | (-4.20%) | 17 | 490 |
| 07.04.2025 11:21:18 | 6482 | 28.8350 | -1.27 | (-4.20%) | 66 | 1 903 |
| 07.04.2025 11:21:18 | 6481 | 28.8300 | -1.27 | (-4.22%) | 208 | 5 997 |
| 07.04.2025 11:21:18 | 6480 | 28.8300 | -1.27 | (-4.22%) | 694 | 20 008 |
| 07.04.2025 11:21:16 | 6479 | 28.8200 | -1.28 | (-4.25%) | 2 | 58 |
| 07.04.2025 11:21:16 | 6478 | 28.8150 | -1.29 | (-4.27%) | 85 | 2 449 |
| 07.04.2025 11:21:08 | 6477 | 28.8200 | -1.28 | (-4.25%) | 204 | 5 879 |
| 07.04.2025 11:20:57 | 6476 | 28.8100 | -1.29 | (-4.29%) | 340 | 9 795 |
| 07.04.2025 11:20:57 | 6475 | 28.8100 | -1.29 | (-4.29%) | 405 | 11 668 |
| 07.04.2025 11:20:57 | 6474 | 28.8100 | -1.29 | (-4.29%) | 255 | 7 347 |
| 07.04.2025 11:20:54 | 6473 | 28.8150 | -1.29 | (-4.27%) | 99 | 2 853 |
| 07.04.2025 11:20:48 | 6472 | 28.8050 | -1.30 | (-4.30%) | 103 | 2 967 |
| 07.04.2025 11:20:48 | 6471 | 28.8050 | -1.30 | (-4.30%) | 996 | 28 690 |
| 07.04.2025 11:20:47 | 6470 | 28.8150 | -1.29 | (-4.27%) | 635 | 18 298 |
| 07.04.2025 11:20:46 | 6469 | 28.8100 | -1.29 | (-4.29%) | 434 | 12 504 |
| 07.04.2025 11:20:46 | 6468 | 28.8150 | -1.29 | (-4.27%) | 104 | 2 997 |
| 07.04.2025 11:20:45 | 6467 | 28.8200 | -1.28 | (-4.25%) | 107 | 3 084 |
| 07.04.2025 11:20:43 | 6466 | 28.8100 | -1.29 | (-4.29%) | 243 | 7 001 |
| 07.04.2025 11:20:35 | 6465 | 28.8000 | -1.30 | (-4.32%) | 117 | 3 370 |
| 07.04.2025 11:20:35 | 6464 | 28.8000 | -1.30 | (-4.32%) | 501 | 14 429 |
| 07.04.2025 11:20:35 | 6463 | 28.8000 | -1.30 | (-4.32%) | 232 | 6 682 |
| 07.04.2025 11:20:35 | 6462 | 28.7950 | -1.30 | (-4.34%) | 1 | 29 |
| 07.04.2025 11:20:35 | 6461 | 28.7950 | -1.30 | (-4.34%) | 186 | 5 356 |
| 07.04.2025 11:20:35 | 6460 | 28.7900 | -1.31 | (-4.35%) | 113 | 3 253 |
| 07.04.2025 11:20:35 | 6459 | 28.7900 | -1.31 | (-4.35%) | 334 | 9 616 |
| 07.04.2025 11:20:30 | 6458 | 28.7800 | -1.32 | (-4.39%) | 99 | 2 849 |
| 07.04.2025 11:20:30 | 6457 | 28.7800 | -1.32 | (-4.39%) | 691 | 19 887 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 11:20:27 | 6456 | 28.7700 | -1.33 | (-4.42%) | 10 | 288 |
| 07.04.2025 11:20:25 | 6455 | 28.7700 | -1.33 | (-4.42%) | 24 | 690 |
| 07.04.2025 11:20:24 | 6454 | 28.7750 | -1.33 | (-4.40%) | 100 | 2 878 |
| 07.04.2025 11:20:23 | 6453 | 28.7750 | -1.33 | (-4.40%) | 140 | 4 029 |
| 07.04.2025 11:20:23 | 6452 | 28.7850 | -1.32 | (-4.37%) | 1 | 29 |
| 07.04.2025 11:20:21 | 6451 | 28.7750 | -1.33 | (-4.40%) | 70 | 2 014 |
| 07.04.2025 11:20:21 | 6450 | 28.7750 | -1.33 | (-4.40%) | 100 | 2 878 |
| 07.04.2025 11:20:21 | 6449 | 28.7750 | -1.33 | (-4.40%) | 715 | 20 574 |
| 07.04.2025 11:20:21 | 6448 | 28.7750 | -1.33 | (-4.40%) | 135 | 3 885 |
| 07.04.2025 11:20:21 | 6447 | 28.7800 | -1.32 | (-4.39%) | 186 | 5 353 |
| 07.04.2025 11:20:21 | 6446 | 28.7850 | -1.32 | (-4.37%) | 976 | 28 094 |
| 07.04.2025 11:20:21 | 6445 | 28.7800 | -1.32 | (-4.39%) | 185 | 5 324 |
| 07.04.2025 11:20:21 | 6444 | 28.7750 | -1.33 | (-4.40%) | 334 | 9 611 |
| 07.04.2025 11:20:21 | 6443 | 28.7700 | -1.33 | (-4.42%) | 325 | 9 350 |
| 07.04.2025 11:20:21 | 6442 | 28.7700 | -1.33 | (-4.42%) | 368 | 10 587 |
| 07.04.2025 11:20:21 | 6441 | 28.7650 | -1.34 | (-4.44%) | 99 | 2 848 |
| 07.04.2025 11:20:21 | 6440 | 28.7650 | -1.34 | (-4.44%) | 939 | 27 010 |
| 07.04.2025 11:20:21 | 6439 | 28.7600 | -1.34 | (-4.45%) | 190 | 5 464 |
| 07.04.2025 11:20:21 | 6438 | 28.7600 | -1.34 | (-4.45%) | 87 | 2 502 |
| 07.04.2025 11:20:19 | 6437 | 28.7600 | -1.34 | (-4.45%) | 10 | 288 |
| 07.04.2025 11:20:17 | 6436 | 28.7500 | -1.35 | (-4.49%) | 530 | 15 238 |
| 07.04.2025 11:20:17 | 6435 | 28.7500 | -1.35 | (-4.49%) | 692 | 19 895 |
| 07.04.2025 11:20:14 | 6434 | 28.7700 | -1.33 | (-4.42%) | 67 | 1 928 |
| 07.04.2025 11:20:14 | 6433 | 28.7700 | -1.33 | (-4.42%) | 1 | 29 |
| 07.04.2025 11:20:05 | 6432 | 28.7650 | -1.34 | (-4.44%) | 103 | 2 963 |
| 07.04.2025 11:20:04 | 6431 | 28.7800 | -1.32 | (-4.39%) | 167 | 4 806 |
| 07.04.2025 11:20:04 | 6430 | 28.7800 | -1.32 | (-4.39%) | 33 | 950 |
| 07.04.2025 11:20:03 | 6429 | 28.8000 | -1.30 | (-4.32%) | 250 | 7 200 |
| 07.04.2025 11:20:03 | 6428 | 28.8000 | -1.30 | (-4.32%) | 102 | 2 938 |
| 07.04.2025 11:20:03 | 6427 | 28.7950 | -1.30 | (-4.34%) | 500 | 14 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 11:20:03 | 6426 | 28.8000 | -1.30 | (-4.32%) | 100 | 2 880 |
| 07.04.2025 11:20:03 | 6425 | 28.8000 | -1.30 | (-4.32%) | 60 | 1 728 |
| 07.04.2025 11:20:03 | 6424 | 28.8000 | -1.30 | (-4.32%) | 60 | 1 728 |
| 07.04.2025 11:20:03 | 6423 | 28.8000 | -1.30 | (-4.32%) | 250 | 7 200 |
| 07.04.2025 11:20:03 | 6422 | 28.8000 | -1.30 | (-4.32%) | 1000 | 28 800 |
| 07.04.2025 11:20:03 | 6421 | 28.8000 | -1.30 | (-4.32%) | 50 | 1 440 |
| 07.04.2025 11:20:03 | 6420 | 28.8050 | -1.30 | (-4.30%) | 1 | 29 |
| 07.04.2025 11:20:03 | 6419 | 28.8050 | -1.30 | (-4.30%) | 1000 | 28 805 |
| 07.04.2025 11:20:03 | 6418 | 28.8200 | -1.28 | (-4.25%) | 550 | 15 851 |
| 07.04.2025 11:20:03 | 6417 | 28.8250 | -1.28 | (-4.24%) | 1 | 29 |
| 07.04.2025 11:20:03 | 6416 | 28.8250 | -1.28 | (-4.24%) | 9663 | 278 536 |
| 07.04.2025 11:20:03 | 6415 | 28.8300 | -1.27 | (-4.22%) | 133 | 3 834 |
| 07.04.2025 11:20:01 | 6414 | 28.8300 | -1.27 | (-4.22%) | 201 | 5 795 |
| 07.04.2025 11:20:01 | 6413 | 28.8300 | -1.27 | (-4.22%) | 100 | 2 883 |
| 07.04.2025 11:20:01 | 6412 | 28.8300 | -1.27 | (-4.22%) | 173 | 4 988 |
| 07.04.2025 11:20:01 | 6411 | 28.8300 | -1.27 | (-4.22%) | 57 | 1 643 |
| 07.04.2025 11:20:01 | 6410 | 28.8300 | -1.27 | (-4.22%) | 367 | 10 581 |
| 07.04.2025 11:19:50 | 6409 | 28.8400 | -1.26 | (-4.19%) | 28 | 808 |
| 07.04.2025 11:19:47 | 6408 | 28.8450 | -1.26 | (-4.17%) | 2 | 58 |
| 07.04.2025 11:19:46 | 6407 | 28.8450 | -1.26 | (-4.17%) | 20 | 577 |
| 07.04.2025 11:19:41 | 6406 | 28.8300 | -1.27 | (-4.22%) | 1 | 29 |
| 07.04.2025 11:19:39 | 6405 | 28.8350 | -1.27 | (-4.20%) | 150 | 4 325 |
| 07.04.2025 11:19:39 | 6404 | 28.8350 | -1.27 | (-4.20%) | 102 | 2 941 |
| 07.04.2025 11:19:36 | 6403 | 28.8350 | -1.27 | (-4.20%) | 9 | 260 |
| 07.04.2025 11:19:36 | 6402 | 28.8350 | -1.27 | (-4.20%) | 191 | 5 507 |
| 07.04.2025 11:19:33 | 6401 | 28.8450 | -1.26 | (-4.17%) | 1 | 29 |
| 07.04.2025 11:19:06 | 6400 | 28.8650 | -1.24 | (-4.10%) | 201 | 5 802 |
| 07.04.2025 11:19:06 | 6399 | 28.8650 | -1.24 | (-4.10%) | 197 | 5 686 |
| 07.04.2025 11:19:06 | 6398 | 28.8650 | -1.24 | (-4.10%) | 138 | 3 983 |
| 07.04.2025 11:18:59 | 6397 | 28.8500 | -1.25 | (-4.15%) | 1 | 29 |
| 07.04.2025 11:18:59 | 6396 | 28.8550 | -1.25 | (-4.14%) | 292 | 8 426 |
| 07.04.2025 11:18:59 | 6395 | 28.8550 | -1.25 | (-4.14%) | 377 | 10 878 |
| 07.04.2025 11:18:57 | 6394 | 28.8550 | -1.25 | (-4.14%) | 360 | 10 388 |
| 07.04.2025 11:18:55 | 6393 | 28.8650 | -1.24 | (-4.10%) | 24 | 693 |
| 07.04.2025 11:18:55 | 6392 | 28.8650 | -1.24 | (-4.10%) | 76 | 2 194 |
| 07.04.2025 11:18:48 | 6391 | 28.8700 | -1.23 | (-4.09%) | 40 | 1 155 |
| 07.04.2025 11:18:48 | 6390 | 28.8700 | -1.23 | (-4.09%) | 51 | 1 472 |
| 07.04.2025 11:18:48 | 6389 | 28.8750 | -1.23 | (-4.07%) | 401 | 11 579 |
| 07.04.2025 11:18:48 | 6388 | 28.8750 | -1.23 | (-4.07%) | 100 | 2 888 |
| 07.04.2025 11:18:41 | 6387 | 28.8700 | -1.23 | (-4.09%) | 205 | 5 918 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 32 246 167 065 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
