Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
33.485-0.095(-0.28%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 09:00:22 | 251 | 34.2600 | +0.37 | (+1.09%) | 60 | 2 056 |
| 12.05.2025 09:00:19 | 250 | 34.3550 | +0.46 | (+1.37%) | 300 | 10 307 |
| 12.05.2025 09:00:19 | 249 | 34.3550 | +0.46 | (+1.37%) | 59 | 2 027 |
| 12.05.2025 09:00:19 | 248 | 34.3500 | +0.46 | (+1.36%) | 1 | 34 |
| 12.05.2025 09:00:19 | 247 | 34.3250 | +0.44 | (+1.28%) | 130 | 4 462 |
| 12.05.2025 09:00:19 | 246 | 34.3150 | +0.42 | (+1.25%) | 59 | 2 025 |
| 12.05.2025 09:00:19 | 245 | 34.3100 | +0.42 | (+1.24%) | 59 | 2 024 |
| 12.05.2025 09:00:19 | 244 | 34.3050 | +0.41 | (+1.22%) | 59 | 2 024 |
| 12.05.2025 09:00:19 | 243 | 34.3000 | +0.41 | (+1.21%) | 59 | 2 024 |
| 12.05.2025 09:00:19 | 242 | 34.2950 | +0.41 | (+1.20%) | 60 | 2 058 |
| 12.05.2025 09:00:15 | 241 | 34.3200 | +0.43 | (+1.27%) | 39 | 1 338 |
| 12.05.2025 09:00:15 | 240 | 34.3250 | +0.44 | (+1.28%) | 387 | 13 284 |
| 12.05.2025 09:00:15 | 239 | 34.3300 | +0.44 | (+1.30%) | 2 | 69 |
| 12.05.2025 09:00:14 | 238 | 34.3400 | +0.45 | (+1.33%) | 301 | 10 336 |
| 12.05.2025 09:00:14 | 237 | 34.3400 | +0.45 | (+1.33%) | 50 | 1 717 |
| 12.05.2025 09:00:14 | 236 | 34.3400 | +0.45 | (+1.33%) | 100 | 3 434 |
| 12.05.2025 09:00:14 | 235 | 34.3300 | +0.44 | (+1.30%) | 385 | 13 217 |
| 12.05.2025 09:00:14 | 234 | 34.3350 | +0.45 | (+1.31%) | 1 | 34 |
| 12.05.2025 09:00:14 | 233 | 34.3350 | +0.45 | (+1.31%) | 56 | 1 923 |
| 12.05.2025 09:00:14 | 232 | 34.3350 | +0.45 | (+1.31%) | 301 | 10 335 |
| 12.05.2025 09:00:14 | 231 | 34.3350 | +0.45 | (+1.31%) | 5 | 172 |
| 12.05.2025 09:00:14 | 230 | 34.3300 | +0.44 | (+1.30%) | 26 | 893 |
| 12.05.2025 09:00:14 | 229 | 34.3300 | +0.44 | (+1.30%) | 12 | 412 |
| 12.05.2025 09:00:14 | 228 | 34.3300 | +0.44 | (+1.30%) | 38 | 1 305 |
| 12.05.2025 09:00:14 | 227 | 34.3200 | +0.43 | (+1.27%) | 40 | 1 373 |
| 12.05.2025 09:00:14 | 226 | 34.3200 | +0.43 | (+1.27%) | 6 | 206 |
| 12.05.2025 09:00:14 | 225 | 34.3100 | +0.42 | (+1.24%) | 1 | 34 |
| 12.05.2025 09:00:14 | 224 | 34.2650 | +0.38 | (+1.11%) | 58 | 1 987 |
| 12.05.2025 09:00:14 | 223 | 34.2650 | +0.38 | (+1.11%) | 57 | 1 953 |
| 12.05.2025 09:00:14 | 222 | 34.2700 | +0.38 | (+1.12%) | 58 | 1 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:00:13 | 221 | 34.3050 | +0.41 | (+1.22%) | 1 | 34 |
| 12.05.2025 09:00:13 | 220 | 34.3050 | +0.41 | (+1.22%) | 57 | 1 955 |
| 12.05.2025 09:00:13 | 219 | 34.2650 | +0.38 | (+1.11%) | 330 | 11 307 |
| 12.05.2025 09:00:13 | 218 | 34.2750 | +0.38 | (+1.14%) | 303 | 10 385 |
| 12.05.2025 09:00:13 | 217 | 34.2800 | +0.39 | (+1.15%) | 57 | 1 954 |
| 12.05.2025 09:00:13 | 216 | 34.2750 | +0.38 | (+1.14%) | 84 | 2 879 |
| 12.05.2025 09:00:13 | 215 | 34.2800 | +0.39 | (+1.15%) | 58 | 1 988 |
| 12.05.2025 09:00:13 | 214 | 34.2450 | +0.35 | (+1.05%) | 58 | 1 986 |
| 12.05.2025 09:00:13 | 213 | 34.3000 | +0.41 | (+1.21%) | 39 | 1 338 |
| 12.05.2025 09:00:13 | 212 | 34.3000 | +0.41 | (+1.21%) | 200 | 6 860 |
| 12.05.2025 09:00:13 | 211 | 34.3000 | +0.41 | (+1.21%) | 855 | 29 327 |
| 12.05.2025 09:00:13 | 210 | 34.3000 | +0.41 | (+1.21%) | 100 | 3 430 |
| 12.05.2025 09:00:13 | 209 | 34.3000 | +0.41 | (+1.21%) | 1 | 34 |
| 12.05.2025 09:00:13 | 208 | 34.3000 | +0.41 | (+1.21%) | 112 | 3 842 |
| 12.05.2025 09:00:13 | 207 | 34.3000 | +0.41 | (+1.21%) | 5 | 172 |
| 12.05.2025 09:00:13 | 206 | 34.3000 | +0.41 | (+1.21%) | 87 | 2 984 |
| 12.05.2025 09:00:13 | 205 | 34.3000 | +0.41 | (+1.21%) | 63 | 2 161 |
| 12.05.2025 09:00:13 | 204 | 34.3000 | +0.41 | (+1.21%) | 10 | 343 |
| 12.05.2025 09:00:13 | 203 | 34.3000 | +0.41 | (+1.21%) | 29 | 995 |
| 12.05.2025 09:00:13 | 202 | 34.3000 | +0.41 | (+1.21%) | 1 | 34 |
| 12.05.2025 09:00:13 | 201 | 34.2950 | +0.41 | (+1.20%) | 20 | 686 |
| 12.05.2025 09:00:13 | 200 | 34.2900 | +0.40 | (+1.18%) | 33 | 1 132 |
| 12.05.2025 09:00:13 | 199 | 34.2650 | +0.38 | (+1.11%) | 148 | 5 071 |
| 12.05.2025 09:00:13 | 198 | 34.2600 | +0.37 | (+1.09%) | 2 | 69 |
| 12.05.2025 09:00:13 | 197 | 34.2600 | +0.37 | (+1.09%) | 30 | 1 028 |
| 12.05.2025 09:00:13 | 196 | 34.2500 | +0.36 | (+1.06%) | 1 | 34 |
| 12.05.2025 09:00:13 | 195 | 34.2450 | +0.35 | (+1.05%) | 1 | 34 |
| 12.05.2025 09:00:13 | 194 | 34.2400 | +0.35 | (+1.03%) | 112 | 3 835 |
| 12.05.2025 09:00:13 | 193 | 34.2400 | +0.35 | (+1.03%) | 8 | 274 |
| 12.05.2025 09:00:13 | 192 | 34.2350 | +0.34 | (+1.02%) | 38 | 1 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:00:13 | 191 | 34.2300 | +0.34 | (+1.00%) | 50 | 1 712 |
| 12.05.2025 09:00:13 | 190 | 34.2200 | +0.33 | (+0.97%) | 4 | 137 |
| 12.05.2025 09:00:13 | 189 | 34.2150 | +0.33 | (+0.96%) | 54 | 1 848 |
| 12.05.2025 09:00:13 | 188 | 34.2000 | +0.31 | (+0.91%) | 200 | 6 840 |
| 12.05.2025 09:00:13 | 187 | 34.2000 | +0.31 | (+0.91%) | 10 | 342 |
| 12.05.2025 09:00:13 | 186 | 34.2000 | +0.31 | (+0.91%) | 141 | 4 822 |
| 12.05.2025 09:00:13 | 185 | 34.2000 | +0.31 | (+0.91%) | 1 | 34 |
| 12.05.2025 09:00:13 | 184 | 34.2000 | +0.31 | (+0.91%) | 2 | 68 |
| 12.05.2025 09:00:13 | 183 | 34.2000 | +0.31 | (+0.91%) | 300 | 10 260 |
| 12.05.2025 09:00:13 | 182 | 34.2000 | +0.31 | (+0.91%) | 182 | 6 224 |
| 12.05.2025 09:00:13 | 181 | 34.2000 | +0.31 | (+0.91%) | 522 | 17 852 |
| 12.05.2025 09:00:09 | 180 | 34.2000 | +0.31 | (+0.91%) | 267 | 9 131 |
| 12.05.2025 09:00:08 | 179 | 34.2000 | +0.31 | (+0.91%) | 1870 | 63 954 |
| 12.05.2025 09:00:08 | 178 | 34.1950 | +0.30 | (+0.90%) | 29 | 992 |
| 12.05.2025 09:00:08 | 177 | 34.1950 | +0.30 | (+0.90%) | 1 | 34 |
| 12.05.2025 09:00:08 | 176 | 34.1900 | +0.30 | (+0.89%) | 60 | 2 051 |
| 12.05.2025 09:00:08 | 175 | 34.1800 | +0.29 | (+0.86%) | 40 | 1 367 |
| 12.05.2025 09:00:07 | 174 | 34.1800 | +0.29 | (+0.86%) | 160 | 5 469 |
| 12.05.2025 09:00:07 | 173 | 34.1800 | +0.29 | (+0.86%) | 40 | 1 367 |
| 12.05.2025 09:00:07 | 172 | 34.1800 | +0.29 | (+0.86%) | 491 | 16 782 |
| 12.05.2025 09:00:07 | 171 | 34.1550 | +0.27 | (+0.78%) | 641 | 21 893 |
| 12.05.2025 09:00:07 | 170 | 34.1500 | +0.26 | (+0.77%) | 50 | 1 708 |
| 12.05.2025 09:00:07 | 169 | 34.1350 | +0.24 | (+0.72%) | 387 | 13 210 |
| 12.05.2025 09:00:07 | 168 | 34.0900 | +0.20 | (+0.59%) | 222 | 7 568 |
| 12.05.2025 09:00:07 | 167 | 34.0950 | +0.20 | (+0.60%) | 50 | 1 705 |
| 12.05.2025 09:00:07 | 166 | 34.1750 | +0.28 | (+0.84%) | 580 | 19 822 |
| 12.05.2025 09:00:05 | 165 | 34.1250 | +0.23 | (+0.69%) | 301 | 10 272 |
| 12.05.2025 09:00:05 | 164 | 34.1800 | +0.29 | (+0.86%) | 239 | 8 169 |
| 12.05.2025 09:00:05 | 163 | 34.1700 | +0.28 | (+0.83%) | 40 | 1 367 |
| 12.05.2025 09:00:05 | 162 | 34.1600 | +0.27 | (+0.80%) | 50 | 1 708 |
| 12.05.2025 09:00:05 | 161 | 34.1000 | +0.21 | (+0.62%) | 251 | 8 559 |
| 12.05.2025 09:00:05 | 160 | 34.1500 | +0.26 | (+0.77%) | 200 | 6 830 |
| 12.05.2025 09:00:05 | 159 | 34.1450 | +0.26 | (+0.75%) | 20 | 683 |
| 12.05.2025 09:00:05 | 158 | 34.1400 | +0.25 | (+0.74%) | 250 | 8 535 |
| 12.05.2025 09:00:05 | 157 | 34.1350 | +0.24 | (+0.72%) | 1 | 34 |
| 12.05.2025 09:00:05 | 156 | 34.1300 | +0.24 | (+0.71%) | 150 | 5 120 |
| 12.05.2025 09:00:05 | 155 | 34.1300 | +0.24 | (+0.71%) | 155 | 5 290 |
| 12.05.2025 09:00:05 | 154 | 34.1300 | +0.24 | (+0.71%) | 655 | 22 355 |
| 12.05.2025 09:00:05 | 153 | 34.1200 | +0.23 | (+0.68%) | 45 | 1 535 |
| 12.05.2025 09:00:05 | 152 | 34.1000 | +0.21 | (+0.62%) | 100 | 3 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 390 459 003 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
