• Akcje GPW •
• ALLEGRO.EU SOCIÉTÉ ANONYME (ALE) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 12:20:53	3930	31.4950	+0.39	(+1.27%)	249	7 842
22.04.2025 12:20:48	3929	31.5000	+0.40	(+1.29%)	404	12 726
22.04.2025 12:20:48	3928	31.5000	+0.40	(+1.29%)	318	10 017
22.04.2025 12:20:48	3927	31.5000	+0.40	(+1.29%)	160	5 040
22.04.2025 12:20:48	3926	31.5000	+0.40	(+1.29%)	240	7 560
22.04.2025 12:20:48	3925	31.4950	+0.39	(+1.27%)	140	4 409
22.04.2025 12:20:47	3924	31.4950	+0.39	(+1.27%)	37	1 165
22.04.2025 12:20:47	3923	31.4950	+0.39	(+1.27%)	2668	84 029
22.04.2025 12:20:45	3922	31.4950	+0.39	(+1.27%)	832	26 204
22.04.2025 12:20:45	3921	31.4900	+0.39	(+1.25%)	233	7 337
22.04.2025 12:20:44	3920	31.4900	+0.39	(+1.25%)	210	6 613
22.04.2025 12:20:44	3919	31.4900	+0.39	(+1.25%)	1528	48 117
22.04.2025 12:20:41	3918	31.4950	+0.39	(+1.27%)	335	10 551
22.04.2025 12:20:41	3917	31.4950	+0.39	(+1.27%)	400	12 598
22.04.2025 12:20:41	3916	31.4950	+0.39	(+1.27%)	793	24 976
22.04.2025 12:20:39	3915	31.4950	+0.39	(+1.27%)	107	3 370
22.04.2025 12:20:36	3914	31.4950	+0.39	(+1.27%)	1500	47 243
22.04.2025 12:20:36	3913	31.4850	+0.38	(+1.24%)	90	2 834
22.04.2025 12:20:35	3912	31.4850	+0.38	(+1.24%)	17	535
22.04.2025 12:20:35	3911	31.4850	+0.38	(+1.24%)	31	976
22.04.2025 12:20:35	3910	31.4850	+0.38	(+1.24%)	13	409
22.04.2025 12:20:35	3909	31.4850	+0.38	(+1.24%)	244	7 682
22.04.2025 12:20:34	3908	31.4950	+0.39	(+1.27%)	100	3 150
22.04.2025 12:20:34	3907	31.4950	+0.39	(+1.27%)	162	5 102
22.04.2025 12:20:34	3906	31.4950	+0.39	(+1.27%)	248	7 811
22.04.2025 12:20:34	3905	31.4900	+0.39	(+1.25%)	96	3 023
22.04.2025 12:20:34	3904	31.4900	+0.39	(+1.25%)	37	1 165
22.04.2025 12:20:22	3903	31.4900	+0.39	(+1.25%)	64	2 015
22.04.2025 12:20:22	3902	31.4900	+0.39	(+1.25%)	380	11 966
22.04.2025 12:20:20	3901	31.4900	+0.39	(+1.25%)	365	11 494
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 12:20:20	3900	31.4900	+0.39	(+1.25%)	210	6 613
22.04.2025 12:20:19	3899	31.4900	+0.39	(+1.25%)	2519	79 323
22.04.2025 12:20:15	3898	31.4950	+0.39	(+1.27%)	379	11 937
22.04.2025 12:20:11	3897	31.4950	+0.39	(+1.27%)	381	12 000
22.04.2025 12:20:08	3896	31.4950	+0.39	(+1.27%)	66	2 079
22.04.2025 12:20:08	3895	31.4950	+0.39	(+1.27%)	123	3 874
22.04.2025 12:20:08	3894	31.4950	+0.39	(+1.27%)	192	6 047
22.04.2025 12:20:07	3893	31.4850	+0.38	(+1.24%)	1	31
22.04.2025 12:20:06	3892	31.4850	+0.38	(+1.24%)	348	10 957
22.04.2025 12:20:06	3891	31.4850	+0.38	(+1.24%)	581	18 293
22.04.2025 12:20:06	3890	31.4850	+0.38	(+1.24%)	103	3 243
22.04.2025 12:20:06	3889	31.4950	+0.39	(+1.27%)	127	4 000
22.04.2025 12:20:06	3888	31.4950	+0.39	(+1.27%)	12	378
22.04.2025 12:20:06	3887	31.4950	+0.39	(+1.27%)	166	5 228
22.04.2025 12:20:06	3886	31.4950	+0.39	(+1.27%)	526	16 566
22.04.2025 12:20:04	3885	31.4950	+0.39	(+1.27%)	999	31 464
22.04.2025 12:20:04	3884	31.4950	+0.39	(+1.27%)	975	30 708
22.04.2025 12:20:04	3883	31.4900	+0.39	(+1.25%)	2362	74 379
22.04.2025 12:20:04	3882	31.4900	+0.39	(+1.25%)	850	26 767
22.04.2025 12:20:04	3881	31.4900	+0.39	(+1.25%)	214	6 739
22.04.2025 12:20:04	3880	31.4900	+0.39	(+1.25%)	74	2 330
22.04.2025 12:20:00	3879	31.4900	+0.39	(+1.25%)	413	13 005
22.04.2025 12:20:00	3878	31.4900	+0.39	(+1.25%)	284	8 943
22.04.2025 12:20:00	3877	31.4900	+0.39	(+1.25%)	541	17 036
22.04.2025 12:19:59	3876	31.4900	+0.39	(+1.25%)	309	9 730
22.04.2025 12:19:59	3875	31.4850	+0.38	(+1.24%)	79	2 487
22.04.2025 12:19:58	3874	31.4850	+0.38	(+1.24%)	33	1 039
22.04.2025 12:19:58	3873	31.4900	+0.39	(+1.25%)	289	9 101
22.04.2025 12:19:58	3872	31.4900	+0.39	(+1.25%)	497	15 651
22.04.2025 12:19:58	3871	31.4900	+0.39	(+1.25%)	554	17 445
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 12:19:58	3870	31.4900	+0.39	(+1.25%)	294	9 258
22.04.2025 12:19:58	3869	31.4900	+0.39	(+1.25%)	724	22 799
22.04.2025 12:19:57	3868	31.4900	+0.39	(+1.25%)	32	1 008
22.04.2025 12:19:56	3867	31.4900	+0.39	(+1.25%)	44	1 386
22.04.2025 12:19:56	3866	31.4900	+0.39	(+1.25%)	61	1 921
22.04.2025 12:19:56	3865	31.4900	+0.39	(+1.25%)	479	15 084
22.04.2025 12:19:56	3864	31.4900	+0.39	(+1.25%)	180	5 668
22.04.2025 12:19:53	3863	31.5000	+0.40	(+1.29%)	71	2 237
22.04.2025 12:19:53	3862	31.5000	+0.40	(+1.29%)	453	14 270
22.04.2025 12:19:53	3861	31.5000	+0.40	(+1.29%)	69	2 174
22.04.2025 12:19:53	3860	31.4950	+0.39	(+1.27%)	659	20 755
22.04.2025 12:19:49	3859	31.4950	+0.39	(+1.27%)	318	10 015
22.04.2025 12:19:49	3858	31.4950	+0.39	(+1.27%)	64	2 016
22.04.2025 12:19:48	3857	31.4950	+0.39	(+1.27%)	248	7 811
22.04.2025 12:19:48	3856	31.4950	+0.39	(+1.27%)	54	1 701
22.04.2025 12:19:48	3855	31.4950	+0.39	(+1.27%)	78	2 457
22.04.2025 12:19:48	3854	31.4950	+0.39	(+1.27%)	11	346
22.04.2025 12:19:47	3853	31.4950	+0.39	(+1.27%)	228	7 181
22.04.2025 12:19:47	3852	31.4950	+0.39	(+1.27%)	772	24 314
22.04.2025 12:19:46	3851	31.4950	+0.39	(+1.27%)	1725	54 329
22.04.2025 12:19:46	3850	31.4950	+0.39	(+1.27%)	561	17 669
22.04.2025 12:19:46	3849	31.4950	+0.39	(+1.27%)	458	14 425
22.04.2025 12:19:46	3848	31.4950	+0.39	(+1.27%)	146	4 598
22.04.2025 12:19:46	3847	31.4950	+0.39	(+1.27%)	308	9 700
22.04.2025 12:19:46	3846	31.4950	+0.39	(+1.27%)	147	4 630
22.04.2025 12:19:46	3845	31.4950	+0.39	(+1.27%)	268	8 441
22.04.2025 12:19:46	3844	31.4900	+0.39	(+1.25%)	25	787
22.04.2025 12:19:45	3843	31.4900	+0.39	(+1.25%)	3	94
22.04.2025 12:19:44	3842	31.4900	+0.39	(+1.25%)	148	4 661
22.04.2025 12:19:43	3841	31.4900	+0.39	(+1.25%)	161	5 070
22.04.2025 12:19:43	3840	31.4900	+0.39	(+1.25%)	839	26 420
22.04.2025 12:19:19	3839	31.4800	+0.38	(+1.22%)	2	63
22.04.2025 12:19:17	3838	31.4800	+0.38	(+1.22%)	14	441
22.04.2025 12:19:14	3837	31.4900	+0.39	(+1.25%)	41	1 291
22.04.2025 12:19:13	3836	31.4900	+0.39	(+1.25%)	230	7 243
22.04.2025 12:19:13	3835	31.4900	+0.39	(+1.25%)	8	252
22.04.2025 12:19:12	3834	31.4900	+0.39	(+1.25%)	49	1 543
22.04.2025 12:19:11	3833	31.4800	+0.38	(+1.22%)	113	3 557
22.04.2025 12:19:10	3832	31.4800	+0.38	(+1.22%)	635	19 990
22.04.2025 12:18:57	3831	31.4800	+0.38	(+1.22%)	1	31