Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.255-0.660(-1.95%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 13:31:37 | 9539 | 33.7800 | +0.03 | (+0.09%) | 1076 | 36 347 |
| 10.06.2025 13:31:37 | 9538 | 33.7800 | +0.03 | (+0.09%) | 5000 | 168 900 |
| 10.06.2025 13:31:19 | 9537 | 33.7850 | +0.03 | (+0.10%) | 1067 | 36 049 |
| 10.06.2025 13:31:19 | 9536 | 33.7850 | +0.03 | (+0.10%) | 850 | 28 717 |
| 10.06.2025 13:31:19 | 9535 | 33.7850 | +0.03 | (+0.10%) | 276 | 9 325 |
| 10.06.2025 13:31:19 | 9534 | 33.7850 | +0.03 | (+0.10%) | 183 | 6 183 |
| 10.06.2025 13:31:19 | 9533 | 33.7850 | +0.03 | (+0.10%) | 236 | 7 973 |
| 10.06.2025 13:31:19 | 9532 | 33.7850 | +0.03 | (+0.10%) | 1000 | 33 785 |
| 10.06.2025 13:31:19 | 9531 | 33.7850 | +0.03 | (+0.10%) | 2798 | 94 530 |
| 10.06.2025 13:31:19 | 9530 | 33.7850 | +0.03 | (+0.10%) | 529 | 17 872 |
| 10.06.2025 13:31:19 | 9529 | 33.7850 | +0.03 | (+0.10%) | 652 | 22 028 |
| 10.06.2025 13:31:19 | 9528 | 33.7850 | +0.03 | (+0.10%) | 3803 | 128 484 |
| 10.06.2025 13:31:19 | 9527 | 33.7850 | +0.03 | (+0.10%) | 798 | 26 960 |
| 10.06.2025 13:31:08 | 9526 | 33.7850 | +0.03 | (+0.10%) | 399 | 13 480 |
| 10.06.2025 13:31:08 | 9525 | 33.7850 | +0.03 | (+0.10%) | 126 | 4 257 |
| 10.06.2025 13:31:08 | 9524 | 33.7850 | +0.03 | (+0.10%) | 1000 | 33 785 |
| 10.06.2025 13:31:08 | 9523 | 33.7850 | +0.03 | (+0.10%) | 986 | 33 312 |
| 10.06.2025 13:31:08 | 9522 | 33.7850 | +0.03 | (+0.10%) | 603 | 20 372 |
| 10.06.2025 13:31:04 | 9521 | 33.7800 | +0.03 | (+0.09%) | 1579 | 53 339 |
| 10.06.2025 13:30:55 | 9520 | 33.7800 | +0.03 | (+0.09%) | 1040 | 35 131 |
| 10.06.2025 13:30:49 | 9519 | 33.7800 | +0.03 | (+0.09%) | 25 | 845 |
| 10.06.2025 13:30:49 | 9518 | 33.7800 | +0.03 | (+0.09%) | 23 | 777 |
| 10.06.2025 13:30:49 | 9517 | 33.7800 | +0.03 | (+0.09%) | 430 | 14 525 |
| 10.06.2025 13:30:49 | 9516 | 33.7800 | +0.03 | (+0.09%) | 9 | 304 |
| 10.06.2025 13:30:49 | 9515 | 33.7800 | +0.03 | (+0.09%) | 172 | 5 810 |
| 10.06.2025 13:30:49 | 9514 | 33.7750 | +0.02 | (+0.07%) | 106 | 3 580 |
| 10.06.2025 13:30:49 | 9513 | 33.7750 | +0.02 | (+0.07%) | 146 | 4 931 |
| 10.06.2025 13:30:49 | 9512 | 33.7750 | +0.02 | (+0.07%) | 148 | 4 999 |
| 10.06.2025 13:30:49 | 9511 | 33.7750 | +0.02 | (+0.07%) | 103 | 3 479 |
| 10.06.2025 13:30:49 | 9510 | 33.7750 | +0.02 | (+0.07%) | 156 | 5 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:30:48 | 9509 | 33.7750 | +0.02 | (+0.07%) | 1272 | 42 962 |
| 10.06.2025 13:30:48 | 9508 | 33.7750 | +0.02 | (+0.07%) | 433 | 14 625 |
| 10.06.2025 13:30:09 | 9507 | 33.7750 | +0.02 | (+0.07%) | 107 | 3 614 |
| 10.06.2025 13:30:08 | 9506 | 33.7750 | +0.02 | (+0.07%) | 15 | 507 |
| 10.06.2025 13:30:08 | 9505 | 33.7750 | +0.02 | (+0.07%) | 186 | 6 282 |
| 10.06.2025 13:29:48 | 9504 | 33.7700 | +0.02 | (+0.06%) | 225 | 7 598 |
| 10.06.2025 13:29:48 | 9503 | 33.7700 | +0.02 | (+0.06%) | 2535 | 85 607 |
| 10.06.2025 13:29:48 | 9502 | 33.7700 | +0.02 | (+0.06%) | 273 | 9 219 |
| 10.06.2025 13:29:48 | 9501 | 33.7700 | +0.02 | (+0.06%) | 32 | 1 081 |
| 10.06.2025 13:29:48 | 9500 | 33.7700 | +0.02 | (+0.06%) | 146 | 4 930 |
| 10.06.2025 13:29:48 | 9499 | 33.7700 | +0.02 | (+0.06%) | 47 | 1 587 |
| 10.06.2025 13:29:48 | 9498 | 33.7650 | +0.02 | (+0.04%) | 191 | 6 449 |
| 10.06.2025 13:29:48 | 9497 | 33.7650 | +0.02 | (+0.04%) | 98 | 3 309 |
| 10.06.2025 13:29:48 | 9496 | 33.7650 | +0.02 | (+0.04%) | 680 | 22 960 |
| 10.06.2025 13:29:48 | 9495 | 33.7650 | +0.02 | (+0.04%) | 268 | 9 049 |
| 10.06.2025 13:29:40 | 9494 | 33.7650 | +0.02 | (+0.04%) | 7 | 236 |
| 10.06.2025 13:29:39 | 9493 | 33.7650 | +0.02 | (+0.04%) | 100 | 3 377 |
| 10.06.2025 13:29:39 | 9492 | 33.7850 | +0.03 | (+0.10%) | 411 | 13 886 |
| 10.06.2025 13:29:39 | 9491 | 33.7850 | +0.03 | (+0.10%) | 2290 | 77 368 |
| 10.06.2025 13:29:39 | 9490 | 33.7800 | +0.03 | (+0.09%) | 309 | 10 438 |
| 10.06.2025 13:29:39 | 9489 | 33.7750 | +0.02 | (+0.07%) | 414 | 13 983 |
| 10.06.2025 13:29:39 | 9488 | 33.7750 | +0.02 | (+0.07%) | 337 | 11 382 |
| 10.06.2025 13:29:39 | 9487 | 33.7750 | +0.02 | (+0.07%) | 80 | 2 702 |
| 10.06.2025 13:29:39 | 9486 | 33.7750 | +0.02 | (+0.07%) | 386 | 13 037 |
| 10.06.2025 13:29:39 | 9485 | 33.7750 | +0.02 | (+0.07%) | 63 | 2 128 |
| 10.06.2025 13:29:39 | 9484 | 33.7750 | +0.02 | (+0.07%) | 428 | 14 456 |
| 10.06.2025 13:29:39 | 9483 | 33.7750 | +0.02 | (+0.07%) | 446 | 15 064 |
| 10.06.2025 13:29:39 | 9482 | 33.7700 | +0.02 | (+0.06%) | 75 | 2 533 |
| 10.06.2025 13:29:39 | 9481 | 33.7700 | +0.02 | (+0.06%) | 86 | 2 904 |
| 10.06.2025 13:29:39 | 9480 | 33.7700 | +0.02 | (+0.06%) | 694 | 23 436 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:29:39 | 9479 | 33.7700 | +0.02 | (+0.06%) | 161 | 5 437 |
| 10.06.2025 13:29:39 | 9478 | 33.7700 | +0.02 | (+0.06%) | 171 | 5 775 |
| 10.06.2025 13:29:39 | 9477 | 33.7650 | +0.02 | (+0.04%) | 568 | 19 179 |
| 10.06.2025 13:29:39 | 9476 | 33.7650 | +0.02 | (+0.04%) | 884 | 29 848 |
| 10.06.2025 13:29:35 | 9475 | 33.7650 | +0.02 | (+0.04%) | 348 | 11 750 |
| 10.06.2025 13:29:35 | 9474 | 33.7650 | +0.02 | (+0.04%) | 316 | 10 670 |
| 10.06.2025 13:29:35 | 9473 | 33.7650 | +0.02 | (+0.04%) | 337 | 11 379 |
| 10.06.2025 13:29:35 | 9472 | 33.7650 | +0.02 | (+0.04%) | 359 | 12 122 |
| 10.06.2025 13:29:35 | 9471 | 33.7650 | +0.02 | (+0.04%) | 46 | 1 553 |
| 10.06.2025 13:29:33 | 9470 | 33.7650 | +0.02 | (+0.04%) | 100 | 3 377 |
| 10.06.2025 13:29:33 | 9469 | 33.7650 | +0.02 | (+0.04%) | 200 | 6 753 |
| 10.06.2025 13:29:32 | 9468 | 33.7650 | +0.02 | (+0.04%) | 164 | 5 537 |
| 10.06.2025 13:29:32 | 9467 | 33.7700 | +0.02 | (+0.06%) | 101 | 3 411 |
| 10.06.2025 13:29:31 | 9466 | 33.7650 | +0.02 | (+0.04%) | 17 | 574 |
| 10.06.2025 13:29:31 | 9465 | 33.7650 | +0.02 | (+0.04%) | 183 | 6 179 |
| 10.06.2025 13:29:20 | 9464 | 33.7700 | +0.02 | (+0.06%) | 2 | 68 |
| 10.06.2025 13:29:20 | 9463 | 33.7700 | +0.02 | (+0.06%) | 133 | 4 491 |
| 10.06.2025 13:29:20 | 9462 | 33.7700 | +0.02 | (+0.06%) | 364 | 12 292 |
| 10.06.2025 13:29:20 | 9461 | 33.7700 | +0.02 | (+0.06%) | 304 | 10 266 |
| 10.06.2025 13:29:14 | 9460 | 33.7700 | +0.02 | (+0.06%) | 81 | 2 735 |
| 10.06.2025 13:29:14 | 9459 | 33.7700 | +0.02 | (+0.06%) | 133 | 4 491 |
| 10.06.2025 13:29:13 | 9458 | 33.7700 | +0.02 | (+0.06%) | 353 | 11 921 |
| 10.06.2025 13:29:12 | 9457 | 33.7700 | +0.02 | (+0.06%) | 1119 | 37 789 |
| 10.06.2025 13:29:12 | 9456 | 33.7700 | +0.02 | (+0.06%) | 80 | 2 702 |
| 10.06.2025 13:29:12 | 9455 | 33.7700 | +0.02 | (+0.06%) | 233 | 7 868 |
| 10.06.2025 13:29:11 | 9454 | 33.7700 | +0.02 | (+0.06%) | 83 | 2 803 |
| 10.06.2025 13:29:11 | 9453 | 33.7700 | +0.02 | (+0.06%) | 2 | 68 |
| 10.06.2025 13:29:11 | 9452 | 33.7700 | +0.02 | (+0.06%) | 324 | 10 941 |
| 10.06.2025 13:29:11 | 9451 | 33.7700 | +0.02 | (+0.06%) | 11 | 371 |
| 10.06.2025 13:29:11 | 9450 | 33.7700 | +0.02 | (+0.06%) | 4 | 135 |
| 10.06.2025 13:29:11 | 9449 | 33.7700 | +0.02 | (+0.06%) | 127 | 4 289 |
| 10.06.2025 13:29:10 | 9448 | 33.7800 | +0.03 | (+0.09%) | 8 | 270 |
| 10.06.2025 13:29:10 | 9447 | 33.7800 | +0.03 | (+0.09%) | 320 | 10 810 |
| 10.06.2025 13:29:10 | 9446 | 33.7800 | +0.03 | (+0.09%) | 351 | 11 857 |
| 10.06.2025 13:29:10 | 9445 | 33.7800 | +0.03 | (+0.09%) | 600 | 20 268 |
| 10.06.2025 13:29:10 | 9444 | 33.7800 | +0.03 | (+0.09%) | 554 | 18 714 |
| 10.06.2025 13:29:10 | 9443 | 33.7800 | +0.03 | (+0.09%) | 1015 | 34 287 |
| 10.06.2025 13:29:10 | 9442 | 33.7800 | +0.03 | (+0.09%) | 4152 | 140 255 |
| 10.06.2025 13:29:06 | 9441 | 33.7800 | +0.03 | (+0.09%) | 848 | 28 645 |
| 10.06.2025 13:29:01 | 9440 | 33.7750 | +0.02 | (+0.07%) | 51 | 1 723 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 147 370 887 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
