Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.515-0.395(-1.24%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:28:36 | 7158 | 31.5650 | -0.34 | (-1.08%) | 327 | 10 322 |
| 16:28:36 | 7157 | 31.5650 | -0.34 | (-1.08%) | 653 | 20 612 |
| 16:28:32 | 7156 | 31.5650 | -0.34 | (-1.08%) | 4 | 126 |
| 16:28:32 | 7155 | 31.5650 | -0.34 | (-1.08%) | 190 | 5 997 |
| 16:28:25 | 7154 | 31.5700 | -0.34 | (-1.07%) | 150 | 4 736 |
| 16:28:24 | 7153 | 31.5750 | -0.34 | (-1.05%) | 79 | 2 494 |
| 16:28:24 | 7152 | 31.5750 | -0.34 | (-1.05%) | 3 | 95 |
| 16:28:24 | 7151 | 31.5750 | -0.34 | (-1.05%) | 3 | 95 |
| 16:27:55 | 7150 | 31.5700 | -0.34 | (-1.07%) | 95 | 2 999 |
| 16:27:39 | 7149 | 31.5750 | -0.34 | (-1.05%) | 35 | 1 105 |
| 16:27:39 | 7148 | 31.5750 | -0.34 | (-1.05%) | 392 | 12 377 |
| 16:27:39 | 7147 | 31.5750 | -0.34 | (-1.05%) | 390 | 12 314 |
| 16:27:39 | 7146 | 31.5750 | -0.34 | (-1.05%) | 114 | 3 600 |
| 16:27:39 | 7145 | 31.5750 | -0.34 | (-1.05%) | 143 | 4 515 |
| 16:27:36 | 7144 | 31.5700 | -0.34 | (-1.07%) | 110 | 3 473 |
| 16:27:05 | 7143 | 31.5700 | -0.34 | (-1.07%) | 85 | 2 683 |
| 16:26:47 | 7142 | 31.5650 | -0.34 | (-1.08%) | 97 | 3 062 |
| 16:26:47 | 7141 | 31.5650 | -0.34 | (-1.08%) | 193 | 6 092 |
| 16:26:42 | 7140 | 31.5650 | -0.34 | (-1.08%) | 82 | 2 588 |
| 16:26:40 | 7139 | 31.5700 | -0.34 | (-1.07%) | 95 | 2 999 |
| 16:26:36 | 7138 | 31.5750 | -0.34 | (-1.05%) | 114 | 3 600 |
| 16:26:36 | 7137 | 31.5750 | -0.34 | (-1.05%) | 647 | 20 429 |
| 16:26:25 | 7136 | 31.5600 | -0.35 | (-1.10%) | 110 | 3 472 |
| 16:26:20 | 7135 | 31.5650 | -0.34 | (-1.08%) | 85 | 2 683 |
| 16:26:18 | 7134 | 31.5650 | -0.34 | (-1.08%) | 160 | 5 050 |
| 16:26:18 | 7133 | 31.5650 | -0.34 | (-1.08%) | 141 | 4 451 |
| 16:26:18 | 7132 | 31.5600 | -0.35 | (-1.10%) | 440 | 13 886 |
| 16:26:18 | 7131 | 31.5550 | -0.36 | (-1.11%) | 158 | 4 986 |
| 16:26:18 | 7130 | 31.5550 | -0.36 | (-1.11%) | 55 | 1 736 |
| 16:26:18 | 7129 | 31.5550 | -0.36 | (-1.11%) | 593 | 18 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:26:18 | 7128 | 31.5550 | -0.36 | (-1.11%) | 988 | 31 176 |
| 16:26:18 | 7127 | 31.5500 | -0.36 | (-1.13%) | 375 | 11 831 |
| 16:26:18 | 7126 | 31.5500 | -0.36 | (-1.13%) | 346 | 10 916 |
| 16:26:17 | 7125 | 31.5450 | -0.36 | (-1.14%) | 1765 | 55 677 |
| 16:26:17 | 7124 | 31.5450 | -0.36 | (-1.14%) | 170 | 5 363 |
| 16:26:17 | 7123 | 31.5450 | -0.36 | (-1.14%) | 375 | 11 829 |
| 16:26:17 | 7122 | 31.5450 | -0.36 | (-1.14%) | 170 | 5 363 |
| 16:26:17 | 7121 | 31.5450 | -0.36 | (-1.14%) | 547 | 17 255 |
| 16:26:17 | 7120 | 31.5450 | -0.36 | (-1.14%) | 641 | 20 220 |
| 16:26:17 | 7119 | 31.5400 | -0.37 | (-1.16%) | 373 | 11 764 |
| 16:26:17 | 7118 | 31.5350 | -0.38 | (-1.18%) | 373 | 11 763 |
| 16:26:17 | 7117 | 31.5400 | -0.37 | (-1.16%) | 346 | 10 913 |
| 16:26:17 | 7116 | 31.5400 | -0.37 | (-1.16%) | 346 | 10 913 |
| 16:26:17 | 7115 | 31.5400 | -0.37 | (-1.16%) | 346 | 10 913 |
| 16:26:17 | 7114 | 31.5400 | -0.37 | (-1.16%) | 346 | 10 913 |
| 16:26:17 | 7113 | 31.5400 | -0.37 | (-1.16%) | 345 | 10 881 |
| 16:26:17 | 7112 | 31.5400 | -0.37 | (-1.16%) | 362 | 11 417 |
| 16:26:17 | 7111 | 31.5400 | -0.37 | (-1.16%) | 346 | 10 913 |
| 16:26:17 | 7110 | 31.5300 | -0.38 | (-1.19%) | 10 | 315 |
| 16:26:17 | 7109 | 31.5300 | -0.38 | (-1.19%) | 587 | 18 508 |
| 16:26:17 | 7108 | 31.5300 | -0.38 | (-1.19%) | 511 | 16 112 |
| 16:26:17 | 7107 | 31.5300 | -0.38 | (-1.19%) | 645 | 20 337 |
| 16:26:17 | 7106 | 31.5300 | -0.38 | (-1.19%) | 5 | 158 |
| 16:26:17 | 7105 | 31.5300 | -0.38 | (-1.19%) | 250 | 7 883 |
| 16:26:17 | 7104 | 31.5300 | -0.38 | (-1.19%) | 92 | 2 901 |
| 16:26:17 | 7103 | 31.5300 | -0.38 | (-1.19%) | 850 | 26 801 |
| 16:26:17 | 7102 | 31.5300 | -0.38 | (-1.19%) | 144 | 4 540 |
| 16:26:17 | 7101 | 31.5300 | -0.38 | (-1.19%) | 869 | 27 400 |
| 16:25:57 | 7100 | 31.5200 | -0.39 | (-1.22%) | 238 | 7 502 |
| 16:25:56 | 7099 | 31.5200 | -0.39 | (-1.22%) | 107 | 3 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:25:54 | 7098 | 31.5300 | -0.38 | (-1.19%) | 5 | 158 |
| 16:25:54 | 7097 | 31.5250 | -0.39 | (-1.21%) | 73 | 2 301 |
| 16:25:54 | 7096 | 31.5250 | -0.39 | (-1.21%) | 649 | 20 460 |
| 16:25:54 | 7095 | 31.5300 | -0.38 | (-1.19%) | 57 | 1 797 |
| 16:25:52 | 7094 | 31.5300 | -0.38 | (-1.19%) | 43 | 1 356 |
| 16:25:52 | 7093 | 31.5300 | -0.38 | (-1.19%) | 887 | 27 967 |
| 16:25:52 | 7092 | 31.5300 | -0.38 | (-1.19%) | 417 | 13 148 |
| 16:25:52 | 7091 | 31.5300 | -0.38 | (-1.19%) | 110 | 3 468 |
| 16:25:34 | 7090 | 31.5350 | -0.38 | (-1.18%) | 110 | 3 469 |
| 16:25:09 | 7089 | 31.5400 | -0.37 | (-1.16%) | 618 | 19 492 |
| 16:25:06 | 7088 | 31.5300 | -0.38 | (-1.19%) | 193 | 6 085 |
| 16:25:06 | 7087 | 31.5300 | -0.38 | (-1.19%) | 301 | 9 491 |
| 16:25:02 | 7086 | 31.5350 | -0.38 | (-1.18%) | 68 | 2 144 |
| 16:25:02 | 7085 | 31.5350 | -0.38 | (-1.18%) | 233 | 7 348 |
| 16:25:02 | 7084 | 31.5350 | -0.38 | (-1.18%) | 131 | 4 131 |
| 16:25:02 | 7083 | 31.5350 | -0.38 | (-1.18%) | 215 | 6 780 |
| 16:25:02 | 7082 | 31.5350 | -0.38 | (-1.18%) | 356 | 11 226 |
| 16:25:02 | 7081 | 31.5400 | -0.37 | (-1.16%) | 484 | 15 265 |
| 16:25:02 | 7080 | 31.5400 | -0.37 | (-1.16%) | 10 | 315 |
| 16:24:58 | 7079 | 31.5400 | -0.37 | (-1.16%) | 85 | 2 681 |
| 16:24:58 | 7078 | 31.5400 | -0.37 | (-1.16%) | 566 | 17 852 |
| 16:24:38 | 7077 | 31.5500 | -0.36 | (-1.13%) | 1 | 32 |
| 16:24:38 | 7076 | 31.5500 | -0.36 | (-1.13%) | 95 | 2 997 |
| 16:24:38 | 7075 | 31.5500 | -0.36 | (-1.13%) | 831 | 26 218 |
| 16:24:38 | 7074 | 31.5500 | -0.36 | (-1.13%) | 116 | 3 660 |
| 16:24:20 | 7073 | 31.5550 | -0.36 | (-1.11%) | 100 | 3 156 |
| 16:23:58 | 7072 | 31.5650 | -0.34 | (-1.08%) | 100 | 3 157 |
| 16:23:26 | 7071 | 31.5650 | -0.34 | (-1.08%) | 635 | 20 044 |
| 16:23:26 | 7070 | 31.5650 | -0.34 | (-1.08%) | 436 | 13 762 |
| 16:23:21 | 7069 | 31.5700 | -0.34 | (-1.07%) | 130 | 4 104 |
| 16:23:21 | 7068 | 31.5700 | -0.34 | (-1.07%) | 608 | 19 195 |
| 16:23:04 | 7067 | 31.5850 | -0.32 | (-1.02%) | 100 | 3 159 |
| 16:22:36 | 7066 | 31.5850 | -0.32 | (-1.02%) | 95 | 3 001 |
| 16:22:06 | 7065 | 31.5750 | -0.34 | (-1.05%) | 386 | 12 188 |
| 16:22:06 | 7064 | 31.5750 | -0.34 | (-1.05%) | 348 | 10 988 |
| 16:22:06 | 7063 | 31.5750 | -0.34 | (-1.05%) | 201 | 6 347 |
| 16:22:06 | 7062 | 31.5750 | -0.34 | (-1.05%) | 679 | 21 439 |
| 16:22:01 | 7061 | 31.5800 | -0.33 | (-1.03%) | 185 | 5 842 |
| 16:22:01 | 7060 | 31.5800 | -0.33 | (-1.03%) | 160 | 5 053 |
| 16:22:00 | 7059 | 31.5850 | -0.32 | (-1.02%) | 611 | 19 298 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 308 356 442 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
