Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.510+0.025(+0.07%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:30:30 | 6367 | 33.5100 | +0.02 | (+0.07%) | 220 | 7 372 |
| 16.05.2025 16:30:30 | 6366 | 33.5100 | +0.02 | (+0.07%) | 219 | 7 339 |
| 16.05.2025 16:30:30 | 6365 | 33.5100 | +0.02 | (+0.07%) | 1292 | 43 295 |
| 16.05.2025 16:30:26 | 6364 | 33.5100 | +0.02 | (+0.07%) | 14 | 469 |
| 16.05.2025 16:30:06 | 6363 | 33.5250 | +0.04 | (+0.12%) | 53 | 1 777 |
| 16.05.2025 16:30:06 | 6362 | 33.5250 | +0.04 | (+0.12%) | 188 | 6 303 |
| 16.05.2025 16:30:06 | 6361 | 33.5250 | +0.04 | (+0.12%) | 28 | 939 |
| 16.05.2025 16:30:06 | 6360 | 33.5250 | +0.04 | (+0.12%) | 263 | 8 817 |
| 16.05.2025 16:30:06 | 6359 | 33.5250 | +0.04 | (+0.12%) | 107 | 3 587 |
| 16.05.2025 16:30:00 | 6358 | 33.5250 | +0.04 | (+0.12%) | 75 | 2 514 |
| 16.05.2025 16:29:37 | 6357 | 33.5150 | +0.03 | (+0.09%) | 4 | 134 |
| 16.05.2025 16:29:37 | 6356 | 33.5200 | +0.04 | (+0.10%) | 45 | 1 508 |
| 16.05.2025 16:29:37 | 6355 | 33.5200 | +0.04 | (+0.10%) | 332 | 11 129 |
| 16.05.2025 16:29:37 | 6354 | 33.5250 | +0.04 | (+0.12%) | 191 | 6 403 |
| 16.05.2025 16:29:37 | 6353 | 33.5250 | +0.04 | (+0.12%) | 118 | 3 956 |
| 16.05.2025 16:29:37 | 6352 | 33.5200 | +0.04 | (+0.10%) | 271 | 9 084 |
| 16.05.2025 16:29:37 | 6351 | 33.5200 | +0.04 | (+0.10%) | 224 | 7 508 |
| 16.05.2025 16:29:19 | 6350 | 33.5100 | +0.02 | (+0.07%) | 19 | 637 |
| 16.05.2025 16:29:19 | 6349 | 33.5150 | +0.03 | (+0.09%) | 286 | 9 585 |
| 16.05.2025 16:29:19 | 6348 | 33.5150 | +0.03 | (+0.09%) | 33 | 1 106 |
| 16.05.2025 16:29:19 | 6347 | 33.5150 | +0.03 | (+0.09%) | 266 | 8 915 |
| 16.05.2025 16:29:19 | 6346 | 33.5250 | +0.04 | (+0.12%) | 284 | 9 521 |
| 16.05.2025 16:29:19 | 6345 | 33.5250 | +0.04 | (+0.12%) | 287 | 9 622 |
| 16.05.2025 16:29:06 | 6344 | 33.5350 | +0.05 | (+0.15%) | 149 | 4 997 |
| 16.05.2025 16:29:06 | 6343 | 33.5350 | +0.05 | (+0.15%) | 232 | 7 780 |
| 16.05.2025 16:29:05 | 6342 | 33.5300 | +0.05 | (+0.13%) | 244 | 8 181 |
| 16.05.2025 16:29:05 | 6341 | 33.5300 | +0.05 | (+0.13%) | 1 | 34 |
| 16.05.2025 16:28:58 | 6340 | 33.5200 | +0.04 | (+0.10%) | 294 | 9 855 |
| 16.05.2025 16:28:58 | 6339 | 33.5200 | +0.04 | (+0.10%) | 3 | 101 |
| 16.05.2025 16:28:58 | 6338 | 33.5200 | +0.04 | (+0.10%) | 356 | 11 933 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:28:58 | 6337 | 33.5200 | +0.04 | (+0.10%) | 54 | 1 810 |
| 16.05.2025 16:28:58 | 6336 | 33.5200 | +0.04 | (+0.10%) | 363 | 12 168 |
| 16.05.2025 16:28:58 | 6335 | 33.5250 | +0.04 | (+0.12%) | 24 | 805 |
| 16.05.2025 16:28:58 | 6334 | 33.5250 | +0.04 | (+0.12%) | 361 | 12 103 |
| 16.05.2025 16:28:41 | 6333 | 33.5450 | +0.06 | (+0.18%) | 30 | 1 006 |
| 16.05.2025 16:28:29 | 6332 | 33.5300 | +0.05 | (+0.13%) | 1 | 34 |
| 16.05.2025 16:28:08 | 6331 | 33.5300 | +0.05 | (+0.13%) | 4 | 134 |
| 16.05.2025 16:28:07 | 6330 | 33.5300 | +0.05 | (+0.13%) | 20 | 671 |
| 16.05.2025 16:28:04 | 6329 | 33.5350 | +0.05 | (+0.15%) | 13 | 436 |
| 16.05.2025 16:28:04 | 6328 | 33.5350 | +0.05 | (+0.15%) | 6 | 201 |
| 16.05.2025 16:28:03 | 6327 | 33.5350 | +0.05 | (+0.15%) | 52 | 1 744 |
| 16.05.2025 16:28:02 | 6326 | 33.5400 | +0.05 | (+0.16%) | 309 | 10 364 |
| 16.05.2025 16:28:02 | 6325 | 33.5400 | +0.05 | (+0.16%) | 311 | 10 431 |
| 16.05.2025 16:28:02 | 6324 | 33.5450 | +0.06 | (+0.18%) | 343 | 11 506 |
| 16.05.2025 16:28:02 | 6323 | 33.5450 | +0.06 | (+0.18%) | 287 | 9 627 |
| 16.05.2025 16:28:02 | 6322 | 33.5550 | +0.07 | (+0.21%) | 242 | 8 120 |
| 16.05.2025 16:28:02 | 6321 | 33.5500 | +0.06 | (+0.19%) | 92 | 3 087 |
| 16.05.2025 16:28:02 | 6320 | 33.5500 | +0.06 | (+0.19%) | 108 | 3 623 |
| 16.05.2025 16:28:02 | 6319 | 33.5500 | +0.06 | (+0.19%) | 178 | 5 972 |
| 16.05.2025 16:28:02 | 6318 | 33.5500 | +0.06 | (+0.19%) | 58 | 1 946 |
| 16.05.2025 16:28:02 | 6317 | 33.5500 | +0.06 | (+0.19%) | 235 | 7 884 |
| 16.05.2025 16:28:02 | 6316 | 33.5500 | +0.06 | (+0.19%) | 101 | 3 389 |
| 16.05.2025 16:28:02 | 6315 | 33.5500 | +0.06 | (+0.19%) | 130 | 4 362 |
| 16.05.2025 16:28:02 | 6314 | 33.5500 | +0.06 | (+0.19%) | 223 | 7 482 |
| 16.05.2025 16:28:02 | 6313 | 33.5500 | +0.06 | (+0.19%) | 151 | 5 066 |
| 16.05.2025 16:27:28 | 6312 | 33.5500 | +0.06 | (+0.19%) | 2198 | 73 743 |
| 16.05.2025 16:27:17 | 6311 | 33.5700 | +0.09 | (+0.25%) | 1 | 34 |
| 16.05.2025 16:27:15 | 6310 | 33.5650 | +0.08 | (+0.24%) | 261 | 8 760 |
| 16.05.2025 16:27:13 | 6309 | 33.5500 | +0.06 | (+0.19%) | 33 | 1 107 |
| 16.05.2025 16:27:12 | 6308 | 33.5450 | +0.06 | (+0.18%) | 305 | 10 231 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:27:12 | 6307 | 33.5450 | +0.06 | (+0.18%) | 152 | 5 099 |
| 16.05.2025 16:27:12 | 6306 | 33.5450 | +0.06 | (+0.18%) | 396 | 13 284 |
| 16.05.2025 16:27:12 | 6305 | 33.5450 | +0.06 | (+0.18%) | 111 | 3 723 |
| 16.05.2025 16:27:12 | 6304 | 33.5450 | +0.06 | (+0.18%) | 408 | 13 686 |
| 16.05.2025 16:27:12 | 6303 | 33.5450 | +0.06 | (+0.18%) | 287 | 9 627 |
| 16.05.2025 16:27:12 | 6302 | 33.5450 | +0.06 | (+0.18%) | 119 | 3 992 |
| 16.05.2025 16:27:12 | 6301 | 33.5450 | +0.06 | (+0.18%) | 25 | 839 |
| 16.05.2025 16:27:09 | 6300 | 33.5400 | +0.05 | (+0.16%) | 100 | 3 354 |
| 16.05.2025 16:27:03 | 6299 | 33.5400 | +0.05 | (+0.16%) | 408 | 13 684 |
| 16.05.2025 16:27:03 | 6298 | 33.5400 | +0.05 | (+0.16%) | 450 | 15 093 |
| 16.05.2025 16:27:03 | 6297 | 33.5400 | +0.05 | (+0.16%) | 399 | 13 382 |
| 16.05.2025 16:27:03 | 6296 | 33.5400 | +0.05 | (+0.16%) | 286 | 9 592 |
| 16.05.2025 16:27:03 | 6295 | 33.5400 | +0.05 | (+0.16%) | 573 | 19 218 |
| 16.05.2025 16:27:03 | 6294 | 33.5400 | +0.05 | (+0.16%) | 393 | 13 181 |
| 16.05.2025 16:27:03 | 6293 | 33.5400 | +0.05 | (+0.16%) | 209 | 7 010 |
| 16.05.2025 16:27:03 | 6292 | 33.5400 | +0.05 | (+0.16%) | 11 | 369 |
| 16.05.2025 16:27:02 | 6291 | 33.5400 | +0.05 | (+0.16%) | 65 | 2 180 |
| 16.05.2025 16:27:02 | 6290 | 33.5350 | +0.05 | (+0.15%) | 411 | 13 783 |
| 16.05.2025 16:27:02 | 6289 | 33.5350 | +0.05 | (+0.15%) | 200 | 6 707 |
| 16.05.2025 16:26:33 | 6288 | 33.5300 | +0.05 | (+0.13%) | 135 | 4 527 |
| 16.05.2025 16:26:28 | 6287 | 33.5300 | +0.05 | (+0.13%) | 3 | 101 |
| 16.05.2025 16:26:27 | 6286 | 33.5300 | +0.05 | (+0.13%) | 395 | 13 244 |
| 16.05.2025 16:26:27 | 6285 | 33.5300 | +0.05 | (+0.13%) | 30 | 1 006 |
| 16.05.2025 16:26:27 | 6284 | 33.5350 | +0.05 | (+0.15%) | 31 | 1 040 |
| 16.05.2025 16:26:27 | 6283 | 33.5350 | +0.05 | (+0.15%) | 395 | 13 246 |
| 16.05.2025 16:26:27 | 6282 | 33.5550 | +0.07 | (+0.21%) | 84 | 2 819 |
| 16.05.2025 16:26:27 | 6281 | 33.5550 | +0.07 | (+0.21%) | 305 | 10 234 |
| 16.05.2025 16:26:22 | 6280 | 33.5500 | +0.06 | (+0.19%) | 55 | 1 845 |
| 16.05.2025 16:26:22 | 6279 | 33.5500 | +0.06 | (+0.19%) | 334 | 11 206 |
| 16.05.2025 16:26:17 | 6278 | 33.5550 | +0.07 | (+0.21%) | 400 | 13 422 |
| 16.05.2025 16:26:17 | 6277 | 33.5550 | +0.07 | (+0.21%) | 34 | 1 141 |
| 16.05.2025 16:26:17 | 6276 | 33.5550 | +0.07 | (+0.21%) | 3 | 101 |
| 16.05.2025 16:26:15 | 6275 | 33.5600 | +0.08 | (+0.22%) | 471 | 15 807 |
| 16.05.2025 16:26:15 | 6274 | 33.5650 | +0.08 | (+0.24%) | 178 | 5 975 |
| 16.05.2025 16:26:15 | 6273 | 33.5650 | +0.08 | (+0.24%) | 255 | 8 559 |
| 16.05.2025 16:26:15 | 6272 | 33.5650 | +0.08 | (+0.24%) | 31 | 1 041 |
| 16.05.2025 16:26:00 | 6271 | 33.5700 | +0.09 | (+0.25%) | 32 | 1 074 |
| 16.05.2025 16:26:00 | 6270 | 33.5750 | +0.09 | (+0.27%) | 281 | 9 435 |
| 16.05.2025 16:26:00 | 6269 | 33.5750 | +0.09 | (+0.27%) | 118 | 3 962 |
| 16.05.2025 16:26:00 | 6268 | 33.5750 | +0.09 | (+0.27%) | 272 | 9 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 416 881 624 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
