Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.515-0.395(-1.24%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:46:43 | 7558 | 31.5650 | -0.34 | (-1.08%) | 121 | 3 819 |
| 28.03.2025 16:46:38 | 7557 | 31.5700 | -0.34 | (-1.07%) | 41 | 1 294 |
| 28.03.2025 16:46:38 | 7556 | 31.5700 | -0.34 | (-1.07%) | 376 | 11 870 |
| 28.03.2025 16:46:38 | 7555 | 31.5700 | -0.34 | (-1.07%) | 55 | 1 736 |
| 28.03.2025 16:46:35 | 7554 | 31.5750 | -0.34 | (-1.05%) | 246 | 7 767 |
| 28.03.2025 16:46:34 | 7553 | 31.5800 | -0.33 | (-1.03%) | 99 | 3 126 |
| 28.03.2025 16:46:34 | 7552 | 31.5800 | -0.33 | (-1.03%) | 887 | 28 011 |
| 28.03.2025 16:46:33 | 7551 | 31.5900 | -0.32 | (-1.00%) | 189 | 5 971 |
| 28.03.2025 16:46:33 | 7550 | 31.5900 | -0.32 | (-1.00%) | 381 | 12 036 |
| 28.03.2025 16:46:33 | 7549 | 31.5900 | -0.32 | (-1.00%) | 687 | 21 702 |
| 28.03.2025 16:46:33 | 7548 | 31.5750 | -0.34 | (-1.05%) | 567 | 17 903 |
| 28.03.2025 16:46:33 | 7547 | 31.5800 | -0.33 | (-1.03%) | 100 | 3 158 |
| 28.03.2025 16:46:04 | 7546 | 31.5800 | -0.33 | (-1.03%) | 261 | 8 242 |
| 28.03.2025 16:46:04 | 7545 | 31.5800 | -0.33 | (-1.03%) | 110 | 3 474 |
| 28.03.2025 16:46:04 | 7544 | 31.5850 | -0.32 | (-1.02%) | 546 | 17 245 |
| 28.03.2025 16:45:57 | 7543 | 31.5750 | -0.34 | (-1.05%) | 123 | 3 884 |
| 28.03.2025 16:45:43 | 7542 | 31.5700 | -0.34 | (-1.07%) | 246 | 7 766 |
| 28.03.2025 16:45:30 | 7541 | 31.5750 | -0.34 | (-1.05%) | 136 | 4 294 |
| 28.03.2025 16:45:30 | 7540 | 31.5750 | -0.34 | (-1.05%) | 1 | 32 |
| 28.03.2025 16:45:30 | 7539 | 31.5750 | -0.34 | (-1.05%) | 3 | 95 |
| 28.03.2025 16:45:04 | 7538 | 31.5700 | -0.34 | (-1.07%) | 246 | 7 766 |
| 28.03.2025 16:45:04 | 7537 | 31.5750 | -0.34 | (-1.05%) | 1 | 32 |
| 28.03.2025 16:45:04 | 7536 | 31.5750 | -0.34 | (-1.05%) | 1 | 32 |
| 28.03.2025 16:45:04 | 7535 | 31.5800 | -0.33 | (-1.03%) | 289 | 9 127 |
| 28.03.2025 16:45:04 | 7534 | 31.5800 | -0.33 | (-1.03%) | 110 | 3 474 |
| 28.03.2025 16:45:04 | 7533 | 31.5800 | -0.33 | (-1.03%) | 123 | 3 884 |
| 28.03.2025 16:44:50 | 7532 | 31.5800 | -0.33 | (-1.03%) | 489 | 15 443 |
| 28.03.2025 16:44:35 | 7531 | 31.5850 | -0.32 | (-1.02%) | 110 | 3 474 |
| 28.03.2025 16:44:32 | 7530 | 31.5850 | -0.32 | (-1.02%) | 463 | 14 624 |
| 28.03.2025 16:44:31 | 7529 | 31.5850 | -0.32 | (-1.02%) | 364 | 11 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:44:31 | 7528 | 31.5850 | -0.32 | (-1.02%) | 99 | 3 127 |
| 28.03.2025 16:44:29 | 7527 | 31.5850 | -0.32 | (-1.02%) | 147 | 4 643 |
| 28.03.2025 16:44:29 | 7526 | 31.5850 | -0.32 | (-1.02%) | 68 | 2 148 |
| 28.03.2025 16:44:29 | 7525 | 31.5850 | -0.32 | (-1.02%) | 43 | 1 358 |
| 28.03.2025 16:44:20 | 7524 | 31.5850 | -0.32 | (-1.02%) | 69 | 2 179 |
| 28.03.2025 16:44:20 | 7523 | 31.5850 | -0.32 | (-1.02%) | 527 | 16 645 |
| 28.03.2025 16:44:20 | 7522 | 31.5850 | -0.32 | (-1.02%) | 84 | 2 653 |
| 28.03.2025 16:44:20 | 7521 | 31.5850 | -0.32 | (-1.02%) | 162 | 5 117 |
| 28.03.2025 16:44:20 | 7520 | 31.5850 | -0.32 | (-1.02%) | 78 | 2 464 |
| 28.03.2025 16:44:20 | 7519 | 31.5850 | -0.32 | (-1.02%) | 244 | 7 707 |
| 28.03.2025 16:44:01 | 7518 | 31.5750 | -0.34 | (-1.05%) | 95 | 3 000 |
| 28.03.2025 16:44:01 | 7517 | 31.5750 | -0.34 | (-1.05%) | 560 | 17 682 |
| 28.03.2025 16:44:01 | 7516 | 31.5750 | -0.34 | (-1.05%) | 1 | 32 |
| 28.03.2025 16:44:01 | 7515 | 31.5800 | -0.33 | (-1.03%) | 598 | 18 885 |
| 28.03.2025 16:44:01 | 7514 | 31.5800 | -0.33 | (-1.03%) | 1 | 32 |
| 28.03.2025 16:43:47 | 7513 | 31.5750 | -0.34 | (-1.05%) | 1 | 32 |
| 28.03.2025 16:43:34 | 7512 | 31.5750 | -0.34 | (-1.05%) | 99 | 3 126 |
| 28.03.2025 16:43:34 | 7511 | 31.5750 | -0.34 | (-1.05%) | 1 | 32 |
| 28.03.2025 16:43:26 | 7510 | 31.5750 | -0.34 | (-1.05%) | 112 | 3 536 |
| 28.03.2025 16:43:21 | 7509 | 31.5850 | -0.32 | (-1.02%) | 71 | 2 243 |
| 28.03.2025 16:43:21 | 7508 | 31.5850 | -0.32 | (-1.02%) | 616 | 19 456 |
| 28.03.2025 16:43:21 | 7507 | 31.5800 | -0.33 | (-1.03%) | 36 | 1 137 |
| 28.03.2025 16:43:21 | 7506 | 31.5800 | -0.33 | (-1.03%) | 10 | 316 |
| 28.03.2025 16:43:21 | 7505 | 31.5800 | -0.33 | (-1.03%) | 1 | 32 |
| 28.03.2025 16:43:17 | 7504 | 31.5800 | -0.33 | (-1.03%) | 592 | 18 695 |
| 28.03.2025 16:43:17 | 7503 | 31.5800 | -0.33 | (-1.03%) | 108 | 3 411 |
| 28.03.2025 16:43:17 | 7502 | 31.5850 | -0.32 | (-1.02%) | 130 | 4 106 |
| 28.03.2025 16:43:17 | 7501 | 31.5850 | -0.32 | (-1.02%) | 604 | 19 077 |
| 28.03.2025 16:42:56 | 7500 | 31.5950 | -0.32 | (-0.99%) | 486 | 15 355 |
| 28.03.2025 16:42:56 | 7499 | 31.5950 | -0.32 | (-0.99%) | 234 | 7 393 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:42:56 | 7498 | 31.5950 | -0.32 | (-0.99%) | 95 | 3 002 |
| 28.03.2025 16:42:39 | 7497 | 31.5900 | -0.32 | (-1.00%) | 273 | 8 624 |
| 28.03.2025 16:42:39 | 7496 | 31.5900 | -0.32 | (-1.00%) | 617 | 19 491 |
| 28.03.2025 16:42:35 | 7495 | 31.5950 | -0.32 | (-0.99%) | 346 | 10 932 |
| 28.03.2025 16:42:35 | 7494 | 31.5950 | -0.32 | (-0.99%) | 144 | 4 550 |
| 28.03.2025 16:42:35 | 7493 | 31.5950 | -0.32 | (-0.99%) | 400 | 12 638 |
| 28.03.2025 16:42:33 | 7492 | 31.5900 | -0.32 | (-1.00%) | 650 | 20 534 |
| 28.03.2025 16:42:33 | 7491 | 31.5900 | -0.32 | (-1.00%) | 128 | 4 044 |
| 28.03.2025 16:42:33 | 7490 | 31.5900 | -0.32 | (-1.00%) | 209 | 6 602 |
| 28.03.2025 16:42:26 | 7489 | 31.5950 | -0.32 | (-0.99%) | 610 | 19 273 |
| 28.03.2025 16:42:26 | 7488 | 31.5950 | -0.32 | (-0.99%) | 91 | 2 875 |
| 28.03.2025 16:42:23 | 7487 | 31.6000 | -0.31 | (-0.97%) | 377 | 11 913 |
| 28.03.2025 16:42:23 | 7486 | 31.6000 | -0.31 | (-0.97%) | 100 | 3 160 |
| 28.03.2025 16:42:23 | 7485 | 31.6000 | -0.31 | (-0.97%) | 487 | 15 389 |
| 28.03.2025 16:42:23 | 7484 | 31.6000 | -0.31 | (-0.97%) | 760 | 24 016 |
| 28.03.2025 16:41:58 | 7483 | 31.6050 | -0.30 | (-0.96%) | 178 | 5 626 |
| 28.03.2025 16:41:58 | 7482 | 31.6050 | -0.30 | (-0.96%) | 374 | 11 820 |
| 28.03.2025 16:41:58 | 7481 | 31.6050 | -0.30 | (-0.96%) | 333 | 10 524 |
| 28.03.2025 16:41:58 | 7480 | 31.6050 | -0.30 | (-0.96%) | 233 | 7 364 |
| 28.03.2025 16:41:57 | 7479 | 31.6100 | -0.30 | (-0.94%) | 320 | 10 115 |
| 28.03.2025 16:41:55 | 7478 | 31.6100 | -0.30 | (-0.94%) | 100 | 3 161 |
| 28.03.2025 16:41:55 | 7477 | 31.6100 | -0.30 | (-0.94%) | 220 | 6 954 |
| 28.03.2025 16:41:46 | 7476 | 31.6150 | -0.30 | (-0.92%) | 90 | 2 845 |
| 28.03.2025 16:41:40 | 7475 | 31.6150 | -0.30 | (-0.92%) | 274 | 8 663 |
| 28.03.2025 16:41:34 | 7474 | 31.6150 | -0.30 | (-0.92%) | 1 | 32 |
| 28.03.2025 16:41:34 | 7473 | 31.6150 | -0.30 | (-0.92%) | 7 | 221 |
| 28.03.2025 16:41:34 | 7472 | 31.6100 | -0.30 | (-0.94%) | 70 | 2 213 |
| 28.03.2025 16:41:33 | 7471 | 31.6100 | -0.30 | (-0.94%) | 89 | 2 813 |
| 28.03.2025 16:41:32 | 7470 | 31.6100 | -0.30 | (-0.94%) | 396 | 12 518 |
| 28.03.2025 16:41:32 | 7469 | 31.6100 | -0.30 | (-0.94%) | 504 | 15 931 |
| 28.03.2025 16:41:27 | 7468 | 31.6150 | -0.30 | (-0.92%) | 61 | 1 929 |
| 28.03.2025 16:41:26 | 7467 | 31.6150 | -0.30 | (-0.92%) | 220 | 6 955 |
| 28.03.2025 16:41:24 | 7466 | 31.6150 | -0.30 | (-0.92%) | 345 | 10 907 |
| 28.03.2025 16:41:23 | 7465 | 31.6100 | -0.30 | (-0.94%) | 17 | 537 |
| 28.03.2025 16:41:22 | 7464 | 31.6100 | -0.30 | (-0.94%) | 379 | 11 980 |
| 28.03.2025 16:41:22 | 7463 | 31.6150 | -0.30 | (-0.92%) | 361 | 11 413 |
| 28.03.2025 16:41:22 | 7462 | 31.6150 | -0.30 | (-0.92%) | 506 | 15 997 |
| 28.03.2025 16:41:22 | 7461 | 31.6150 | -0.30 | (-0.92%) | 94 | 2 972 |
| 28.03.2025 16:41:22 | 7460 | 31.6150 | -0.30 | (-0.92%) | 1 | 32 |
| 28.03.2025 16:41:10 | 7459 | 31.6100 | -0.30 | (-0.94%) | 16 | 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 308 356 442 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
