Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.510+0.025(+0.07%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:49:10 | 6767 | 33.3900 | -0.09 | (-0.28%) | 405 | 13 523 |
| 16.05.2025 16:48:56 | 6766 | 33.3950 | -0.09 | (-0.27%) | 1 | 33 |
| 16.05.2025 16:48:56 | 6765 | 33.3950 | -0.09 | (-0.27%) | 2 | 67 |
| 16.05.2025 16:48:39 | 6764 | 33.4350 | -0.05 | (-0.15%) | 218 | 7 289 |
| 16.05.2025 16:48:39 | 6763 | 33.4350 | -0.05 | (-0.15%) | 235 | 7 857 |
| 16.05.2025 16:48:39 | 6762 | 33.4400 | -0.05 | (-0.13%) | 209 | 6 989 |
| 16.05.2025 16:48:39 | 6761 | 33.4400 | -0.05 | (-0.13%) | 4 | 134 |
| 16.05.2025 16:48:39 | 6760 | 33.4400 | -0.05 | (-0.13%) | 318 | 10 634 |
| 16.05.2025 16:48:39 | 6759 | 33.4400 | -0.05 | (-0.13%) | 188 | 6 287 |
| 16.05.2025 16:48:39 | 6758 | 33.4400 | -0.05 | (-0.13%) | 47 | 1 572 |
| 16.05.2025 16:48:39 | 6757 | 33.4450 | -0.04 | (-0.12%) | 40 | 1 338 |
| 16.05.2025 16:48:39 | 6756 | 33.4450 | -0.04 | (-0.12%) | 1 | 33 |
| 16.05.2025 16:48:39 | 6755 | 33.4450 | -0.04 | (-0.12%) | 398 | 13 311 |
| 16.05.2025 16:48:39 | 6754 | 33.4450 | -0.04 | (-0.12%) | 434 | 14 515 |
| 16.05.2025 16:48:32 | 6753 | 33.4950 | +0.01 | (+0.03%) | 165 | 5 527 |
| 16.05.2025 16:48:17 | 6752 | 33.4850 | 0.00 | (0.00%) | 148 | 4 956 |
| 16.05.2025 16:48:02 | 6751 | 33.4950 | +0.01 | (+0.03%) | 61 | 2 043 |
| 16.05.2025 16:48:02 | 6750 | 33.4900 | +0.01 | (+0.01%) | 102 | 3 416 |
| 16.05.2025 16:48:02 | 6749 | 33.4850 | 0.00 | (0.00%) | 102 | 3 415 |
| 16.05.2025 16:48:02 | 6748 | 33.4550 | -0.03 | (-0.09%) | 25 | 836 |
| 16.05.2025 16:48:02 | 6747 | 33.4550 | -0.03 | (-0.09%) | 370 | 12 378 |
| 16.05.2025 16:48:02 | 6746 | 33.4600 | -0.02 | (-0.07%) | 278 | 9 302 |
| 16.05.2025 16:48:02 | 6745 | 33.4600 | -0.02 | (-0.07%) | 111 | 3 714 |
| 16.05.2025 16:47:36 | 6744 | 33.4650 | -0.02 | (-0.06%) | 120 | 4 016 |
| 16.05.2025 16:47:36 | 6743 | 33.4650 | -0.02 | (-0.06%) | 21 | 703 |
| 16.05.2025 16:47:36 | 6742 | 33.4650 | -0.02 | (-0.06%) | 104 | 3 480 |
| 16.05.2025 16:47:36 | 6741 | 33.4600 | -0.02 | (-0.07%) | 117 | 3 915 |
| 16.05.2025 16:47:36 | 6740 | 33.4600 | -0.02 | (-0.07%) | 35 | 1 171 |
| 16.05.2025 16:47:36 | 6739 | 33.4600 | -0.02 | (-0.07%) | 199 | 6 659 |
| 16.05.2025 16:47:32 | 6738 | 33.4650 | -0.02 | (-0.06%) | 29 | 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:47:31 | 6737 | 33.4650 | -0.02 | (-0.06%) | 8 | 268 |
| 16.05.2025 16:47:31 | 6736 | 33.4600 | -0.02 | (-0.07%) | 51 | 1 706 |
| 16.05.2025 16:47:31 | 6735 | 33.4550 | -0.03 | (-0.09%) | 26 | 870 |
| 16.05.2025 16:47:20 | 6734 | 33.4550 | -0.03 | (-0.09%) | 249 | 8 330 |
| 16.05.2025 16:47:20 | 6733 | 33.4550 | -0.03 | (-0.09%) | 43 | 1 439 |
| 16.05.2025 16:47:20 | 6732 | 33.4550 | -0.03 | (-0.09%) | 350 | 11 709 |
| 16.05.2025 16:47:20 | 6731 | 33.4550 | -0.03 | (-0.09%) | 192 | 6 423 |
| 16.05.2025 16:47:20 | 6730 | 33.4550 | -0.03 | (-0.09%) | 225 | 7 527 |
| 16.05.2025 16:47:03 | 6729 | 33.4500 | -0.03 | (-0.10%) | 224 | 7 493 |
| 16.05.2025 16:47:03 | 6728 | 33.4500 | -0.03 | (-0.10%) | 1 | 33 |
| 16.05.2025 16:46:52 | 6727 | 33.4500 | -0.03 | (-0.10%) | 310 | 10 370 |
| 16.05.2025 16:46:34 | 6726 | 33.4400 | -0.05 | (-0.13%) | 26 | 869 |
| 16.05.2025 16:46:34 | 6725 | 33.4400 | -0.05 | (-0.13%) | 265 | 8 862 |
| 16.05.2025 16:46:34 | 6724 | 33.4550 | -0.03 | (-0.09%) | 286 | 9 568 |
| 16.05.2025 16:46:34 | 6723 | 33.4550 | -0.03 | (-0.09%) | 115 | 3 847 |
| 16.05.2025 16:46:34 | 6722 | 33.4500 | -0.03 | (-0.10%) | 277 | 9 266 |
| 16.05.2025 16:46:34 | 6721 | 33.4500 | -0.03 | (-0.10%) | 324 | 10 838 |
| 16.05.2025 16:46:34 | 6720 | 33.4500 | -0.03 | (-0.10%) | 9 | 301 |
| 16.05.2025 16:46:34 | 6719 | 33.4500 | -0.03 | (-0.10%) | 73 | 2 442 |
| 16.05.2025 16:46:34 | 6718 | 33.4500 | -0.03 | (-0.10%) | 399 | 13 347 |
| 16.05.2025 16:46:34 | 6717 | 33.4200 | -0.06 | (-0.19%) | 457 | 15 273 |
| 16.05.2025 16:46:29 | 6716 | 33.4200 | -0.06 | (-0.19%) | 100 | 3 342 |
| 16.05.2025 16:45:40 | 6715 | 33.4200 | -0.06 | (-0.19%) | 243 | 8 121 |
| 16.05.2025 16:45:40 | 6714 | 33.4200 | -0.06 | (-0.19%) | 24 | 802 |
| 16.05.2025 16:45:38 | 6713 | 33.4250 | -0.06 | (-0.18%) | 200 | 6 685 |
| 16.05.2025 16:45:29 | 6712 | 33.4250 | -0.06 | (-0.18%) | 37 | 1 237 |
| 16.05.2025 16:45:28 | 6711 | 33.4350 | -0.05 | (-0.15%) | 45 | 1 505 |
| 16.05.2025 16:45:27 | 6710 | 33.4350 | -0.05 | (-0.15%) | 74 | 2 474 |
| 16.05.2025 16:45:27 | 6709 | 33.4400 | -0.05 | (-0.13%) | 312 | 10 433 |
| 16.05.2025 16:45:27 | 6708 | 33.4400 | -0.05 | (-0.13%) | 115 | 3 846 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:45:26 | 6707 | 33.4400 | -0.05 | (-0.13%) | 101 | 3 377 |
| 16.05.2025 16:45:26 | 6706 | 33.4400 | -0.05 | (-0.13%) | 100 | 3 344 |
| 16.05.2025 16:45:25 | 6705 | 33.4400 | -0.05 | (-0.13%) | 27 | 903 |
| 16.05.2025 16:45:25 | 6704 | 33.4450 | -0.04 | (-0.12%) | 42 | 1 405 |
| 16.05.2025 16:45:25 | 6703 | 33.4450 | -0.04 | (-0.12%) | 31 | 1 037 |
| 16.05.2025 16:45:19 | 6702 | 33.4450 | -0.04 | (-0.12%) | 201 | 6 722 |
| 16.05.2025 16:45:07 | 6701 | 33.4500 | -0.03 | (-0.10%) | 276 | 9 232 |
| 16.05.2025 16:45:07 | 6700 | 33.4500 | -0.03 | (-0.10%) | 234 | 7 827 |
| 16.05.2025 16:45:07 | 6699 | 33.4500 | -0.03 | (-0.10%) | 1201 | 40 173 |
| 16.05.2025 16:45:07 | 6698 | 33.4500 | -0.03 | (-0.10%) | 502 | 16 792 |
| 16.05.2025 16:45:04 | 6697 | 33.4500 | -0.03 | (-0.10%) | 122 | 4 081 |
| 16.05.2025 16:45:04 | 6696 | 33.4500 | -0.03 | (-0.10%) | 78 | 2 609 |
| 16.05.2025 16:44:37 | 6695 | 33.4500 | -0.03 | (-0.10%) | 214 | 7 158 |
| 16.05.2025 16:44:30 | 6694 | 33.4650 | -0.02 | (-0.06%) | 28 | 937 |
| 16.05.2025 16:44:30 | 6693 | 33.4650 | -0.02 | (-0.06%) | 255 | 8 534 |
| 16.05.2025 16:44:30 | 6692 | 33.4650 | -0.02 | (-0.06%) | 117 | 3 915 |
| 16.05.2025 16:44:30 | 6691 | 33.4500 | -0.03 | (-0.10%) | 3 | 100 |
| 16.05.2025 16:44:30 | 6690 | 33.4500 | -0.03 | (-0.10%) | 611 | 20 438 |
| 16.05.2025 16:44:15 | 6689 | 33.4800 | -0.01 | (-0.01%) | 109 | 3 649 |
| 16.05.2025 16:44:15 | 6688 | 33.4700 | -0.02 | (-0.04%) | 57 | 1 908 |
| 16.05.2025 16:44:15 | 6687 | 33.4650 | -0.02 | (-0.06%) | 54 | 1 807 |
| 16.05.2025 16:44:15 | 6686 | 33.4500 | -0.03 | (-0.10%) | 200 | 6 690 |
| 16.05.2025 16:44:15 | 6685 | 33.4500 | -0.03 | (-0.10%) | 1279 | 42 783 |
| 16.05.2025 16:44:14 | 6684 | 33.4650 | -0.02 | (-0.06%) | 234 | 7 831 |
| 16.05.2025 16:44:14 | 6683 | 33.4800 | -0.01 | (-0.01%) | 1 | 33 |
| 16.05.2025 16:44:14 | 6682 | 33.4800 | -0.01 | (-0.01%) | 1614 | 54 037 |
| 16.05.2025 16:44:14 | 6681 | 33.4850 | 0.00 | (0.00%) | 2531 | 84 751 |
| 16.05.2025 16:44:14 | 6680 | 33.4850 | 0.00 | (0.00%) | 288 | 9 644 |
| 16.05.2025 16:44:14 | 6679 | 33.4950 | +0.01 | (+0.03%) | 16 | 536 |
| 16.05.2025 16:44:14 | 6678 | 33.4950 | +0.01 | (+0.03%) | 52 | 1 742 |
| 16.05.2025 16:44:09 | 6677 | 33.5050 | +0.02 | (+0.06%) | 403 | 13 503 |
| 16.05.2025 16:44:09 | 6676 | 33.5050 | +0.02 | (+0.06%) | 344 | 11 526 |
| 16.05.2025 16:44:09 | 6675 | 33.5050 | +0.02 | (+0.06%) | 301 | 10 085 |
| 16.05.2025 16:44:09 | 6674 | 33.5100 | +0.02 | (+0.07%) | 250 | 8 378 |
| 16.05.2025 16:44:09 | 6673 | 33.5100 | +0.02 | (+0.07%) | 257 | 8 612 |
| 16.05.2025 16:44:09 | 6672 | 33.5150 | +0.03 | (+0.09%) | 287 | 9 619 |
| 16.05.2025 16:44:08 | 6671 | 33.5150 | +0.03 | (+0.09%) | 1 | 34 |
| 16.05.2025 16:44:04 | 6670 | 33.5200 | +0.04 | (+0.10%) | 334 | 11 196 |
| 16.05.2025 16:44:04 | 6669 | 33.5200 | +0.04 | (+0.10%) | 458 | 15 352 |
| 16.05.2025 16:44:04 | 6668 | 33.5200 | +0.04 | (+0.10%) | 30 | 1 006 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 416 881 624 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
