Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.330-0.180(-0.54%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 17:00:00 | 7832 | 33.3300 | -0.18 | (-0.54%) | 11455 | 381 795 |
| 19.05.2025 17:00:00 | 7831 | 33.3300 | -0.18 | (-0.54%) | 16 | 533 |
| 19.05.2025 17:00:00 | 7830 | 33.3300 | -0.18 | (-0.54%) | 5727 | 190 881 |
| 19.05.2025 17:00:00 | 7829 | 33.3300 | -0.18 | (-0.54%) | 10815 | 360 464 |
| 19.05.2025 17:00:00 | 7828 | 33.3300 | -0.18 | (-0.54%) | 40 | 1 333 |
| 19.05.2025 17:00:00 | 7827 | 33.3300 | -0.18 | (-0.54%) | 92 | 3 066 |
| 19.05.2025 17:00:00 | 7826 | 33.3300 | -0.18 | (-0.54%) | 4023 | 134 087 |
| 19.05.2025 17:00:00 | 7825 | 33.3300 | -0.18 | (-0.54%) | 5122 | 170 716 |
| 19.05.2025 17:00:00 | 7824 | 33.3300 | -0.18 | (-0.54%) | 200 | 6 666 |
| 19.05.2025 17:00:00 | 7823 | 33.3300 | -0.18 | (-0.54%) | 1092 | 36 396 |
| 19.05.2025 17:00:00 | 7822 | 33.3300 | -0.18 | (-0.54%) | 892 | 29 730 |
| 19.05.2025 17:00:00 | 7821 | 33.3300 | -0.18 | (-0.54%) | 5367 | 178 882 |
| 19.05.2025 17:00:00 | 7820 | 33.3300 | -0.18 | (-0.54%) | 1218 | 40 596 |
| 19.05.2025 17:00:00 | 7819 | 33.3300 | -0.18 | (-0.54%) | 3122 | 104 056 |
| 19.05.2025 17:00:00 | 7818 | 33.3300 | -0.18 | (-0.54%) | 1847 | 61 561 |
| 19.05.2025 17:00:00 | 7817 | 33.3300 | -0.18 | (-0.54%) | 1395 | 46 495 |
| 19.05.2025 17:00:00 | 7816 | 33.3300 | -0.18 | (-0.54%) | 790 | 26 331 |
| 19.05.2025 17:00:00 | 7815 | 33.3300 | -0.18 | (-0.54%) | 5170 | 172 316 |
| 19.05.2025 17:00:00 | 7814 | 33.3300 | -0.18 | (-0.54%) | 573 | 19 098 |
| 19.05.2025 17:00:00 | 7813 | 33.3300 | -0.18 | (-0.54%) | 2237 | 74 559 |
| 19.05.2025 17:00:00 | 7812 | 33.3300 | -0.18 | (-0.54%) | 343 | 11 432 |
| 19.05.2025 17:00:00 | 7811 | 33.3300 | -0.18 | (-0.54%) | 14117 | 470 520 |
| 19.05.2025 17:00:00 | 7810 | 33.3300 | -0.18 | (-0.54%) | 377 | 12 565 |
| 19.05.2025 17:00:00 | 7809 | 33.3300 | -0.18 | (-0.54%) | 3641 | 121 355 |
| 19.05.2025 17:00:00 | 7808 | 33.3300 | -0.18 | (-0.54%) | 2 | 67 |
| 19.05.2025 17:00:00 | 7807 | 33.3300 | -0.18 | (-0.54%) | 11125 | 370 796 |
| 19.05.2025 17:00:00 | 7806 | 33.3300 | -0.18 | (-0.54%) | 276 | 9 199 |
| 19.05.2025 17:00:00 | 7805 | 33.3300 | -0.18 | (-0.54%) | 130 | 4 333 |
| 19.05.2025 17:00:00 | 7804 | 33.3300 | -0.18 | (-0.54%) | 1153 | 38 429 |
| 19.05.2025 17:00:00 | 7803 | 33.3300 | -0.18 | (-0.54%) | 2793 | 93 091 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 7802 | 33.3300 | -0.18 | (-0.54%) | 1827 | 60 894 |
| 19.05.2025 17:00:00 | 7801 | 33.3300 | -0.18 | (-0.54%) | 1159 | 38 629 |
| 19.05.2025 17:00:00 | 7800 | 33.3300 | -0.18 | (-0.54%) | 4425 | 147 485 |
| 19.05.2025 17:00:00 | 7799 | 33.3300 | -0.18 | (-0.54%) | 120 | 4 000 |
| 19.05.2025 17:00:00 | 7798 | 33.3300 | -0.18 | (-0.54%) | 185 | 6 166 |
| 19.05.2025 17:00:00 | 7797 | 33.3300 | -0.18 | (-0.54%) | 3263 | 108 756 |
| 19.05.2025 17:00:00 | 7796 | 33.3300 | -0.18 | (-0.54%) | 435 | 14 499 |
| 19.05.2025 17:00:00 | 7795 | 33.3300 | -0.18 | (-0.54%) | 15890 | 529 614 |
| 19.05.2025 17:00:00 | 7794 | 33.3300 | -0.18 | (-0.54%) | 377 | 12 565 |
| 19.05.2025 17:00:00 | 7793 | 33.3300 | -0.18 | (-0.54%) | 9312 | 310 369 |
| 19.05.2025 17:00:00 | 7792 | 33.3300 | -0.18 | (-0.54%) | 318 | 10 599 |
| 19.05.2025 17:00:00 | 7791 | 33.3300 | -0.18 | (-0.54%) | 239 | 7 966 |
| 19.05.2025 17:00:00 | 7790 | 33.3300 | -0.18 | (-0.54%) | 761 | 25 364 |
| 19.05.2025 17:00:00 | 7789 | 33.3300 | -0.18 | (-0.54%) | 754 | 25 131 |
| 19.05.2025 17:00:00 | 7788 | 33.3300 | -0.18 | (-0.54%) | 5834 | 194 447 |
| 19.05.2025 17:00:00 | 7787 | 33.3300 | -0.18 | (-0.54%) | 763 | 25 431 |
| 19.05.2025 17:00:00 | 7786 | 33.3300 | -0.18 | (-0.54%) | 91 | 3 033 |
| 19.05.2025 17:00:00 | 7785 | 33.3300 | -0.18 | (-0.54%) | 75 | 2 500 |
| 19.05.2025 17:00:00 | 7784 | 33.3300 | -0.18 | (-0.54%) | 7239 | 241 276 |
| 19.05.2025 17:00:00 | 7783 | 33.3300 | -0.18 | (-0.54%) | 586 | 19 531 |
| 19.05.2025 17:00:00 | 7782 | 33.3300 | -0.18 | (-0.54%) | 2412 | 80 392 |
| 19.05.2025 17:00:00 | 7781 | 33.3300 | -0.18 | (-0.54%) | 5800 | 193 314 |
| 19.05.2025 17:00:00 | 7780 | 33.3300 | -0.18 | (-0.54%) | 2375 | 79 159 |
| 19.05.2025 17:00:00 | 7779 | 33.3300 | -0.18 | (-0.54%) | 8 | 267 |
| 19.05.2025 17:00:00 | 7778 | 33.3300 | -0.18 | (-0.54%) | 390 | 12 999 |
| 19.05.2025 17:00:00 | 7777 | 33.3300 | -0.18 | (-0.54%) | 126 | 4 200 |
| 19.05.2025 17:00:00 | 7776 | 33.3300 | -0.18 | (-0.54%) | 5 | 167 |
| 19.05.2025 17:00:00 | 7775 | 33.3300 | -0.18 | (-0.54%) | 1696 | 56 528 |
| 19.05.2025 17:00:00 | 7774 | 33.3300 | -0.18 | (-0.54%) | 189 | 6 299 |
| 19.05.2025 16:49:59 | 7773 | 33.3750 | -0.13 | (-0.40%) | 2 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:49:58 | 7772 | 33.3950 | -0.11 | (-0.34%) | 28 | 935 |
| 19.05.2025 16:49:58 | 7771 | 33.3750 | -0.13 | (-0.40%) | 5 | 167 |
| 19.05.2025 16:49:58 | 7770 | 33.3750 | -0.13 | (-0.40%) | 1 | 33 |
| 19.05.2025 16:49:57 | 7769 | 33.3950 | -0.11 | (-0.34%) | 32 | 1 069 |
| 19.05.2025 16:49:56 | 7768 | 33.3750 | -0.13 | (-0.40%) | 6 | 200 |
| 19.05.2025 16:49:55 | 7767 | 33.3750 | -0.13 | (-0.40%) | 26 | 868 |
| 19.05.2025 16:49:55 | 7766 | 33.3750 | -0.13 | (-0.40%) | 1 | 33 |
| 19.05.2025 16:49:55 | 7765 | 33.3750 | -0.13 | (-0.40%) | 1 | 33 |
| 19.05.2025 16:49:55 | 7764 | 33.3750 | -0.13 | (-0.40%) | 1 | 33 |
| 19.05.2025 16:49:55 | 7763 | 33.3950 | -0.11 | (-0.34%) | 43 | 1 436 |
| 19.05.2025 16:49:55 | 7762 | 33.3750 | -0.13 | (-0.40%) | 2 | 67 |
| 19.05.2025 16:49:54 | 7761 | 33.3750 | -0.13 | (-0.40%) | 10 | 334 |
| 19.05.2025 16:49:50 | 7760 | 33.3750 | -0.13 | (-0.40%) | 14 | 467 |
| 19.05.2025 16:49:46 | 7759 | 33.3750 | -0.13 | (-0.40%) | 4 | 134 |
| 19.05.2025 16:49:45 | 7758 | 33.3750 | -0.13 | (-0.40%) | 113 | 3 771 |
| 19.05.2025 16:49:45 | 7757 | 33.3750 | -0.13 | (-0.40%) | 23 | 768 |
| 19.05.2025 16:49:35 | 7756 | 33.3750 | -0.13 | (-0.40%) | 158 | 5 273 |
| 19.05.2025 16:49:35 | 7755 | 33.3750 | -0.13 | (-0.40%) | 61 | 2 036 |
| 19.05.2025 16:49:35 | 7754 | 33.3750 | -0.13 | (-0.40%) | 196 | 6 542 |
| 19.05.2025 16:49:32 | 7753 | 33.3750 | -0.13 | (-0.40%) | 76 | 2 537 |
| 19.05.2025 16:49:32 | 7752 | 33.3800 | -0.13 | (-0.39%) | 223 | 7 444 |
| 19.05.2025 16:49:32 | 7751 | 33.3800 | -0.13 | (-0.39%) | 224 | 7 477 |
| 19.05.2025 16:49:32 | 7750 | 33.3800 | -0.13 | (-0.39%) | 157 | 5 241 |
| 19.05.2025 16:49:30 | 7749 | 33.3800 | -0.13 | (-0.39%) | 36 | 1 202 |
| 19.05.2025 16:49:30 | 7748 | 33.4050 | -0.10 | (-0.31%) | 140 | 4 677 |
| 19.05.2025 16:49:30 | 7747 | 33.3800 | -0.13 | (-0.39%) | 306 | 10 214 |
| 19.05.2025 16:49:30 | 7746 | 33.4000 | -0.11 | (-0.33%) | 4 | 134 |
| 19.05.2025 16:49:30 | 7745 | 33.4000 | -0.11 | (-0.33%) | 149 | 4 977 |
| 19.05.2025 16:49:30 | 7744 | 33.4000 | -0.11 | (-0.33%) | 146 | 4 876 |
| 19.05.2025 16:49:30 | 7743 | 33.4000 | -0.11 | (-0.33%) | 146 | 4 876 |
| 19.05.2025 16:49:30 | 7742 | 33.4000 | -0.11 | (-0.33%) | 128 | 4 275 |
| 19.05.2025 16:49:27 | 7741 | 33.3800 | -0.13 | (-0.39%) | 30 | 1 001 |
| 19.05.2025 16:49:27 | 7740 | 33.3800 | -0.13 | (-0.39%) | 8 | 267 |
| 19.05.2025 16:49:27 | 7739 | 33.3800 | -0.13 | (-0.39%) | 293 | 9 780 |
| 19.05.2025 16:49:27 | 7738 | 33.3800 | -0.13 | (-0.39%) | 6 | 200 |
| 19.05.2025 16:49:27 | 7737 | 33.3850 | -0.12 | (-0.37%) | 1 | 33 |
| 19.05.2025 16:49:26 | 7736 | 33.3850 | -0.12 | (-0.37%) | 61 | 2 036 |
| 19.05.2025 16:49:26 | 7735 | 33.3850 | -0.12 | (-0.37%) | 88 | 2 938 |
| 19.05.2025 16:49:25 | 7734 | 33.3850 | -0.12 | (-0.37%) | 425 | 14 189 |
| 19.05.2025 16:49:25 | 7733 | 33.3900 | -0.12 | (-0.36%) | 44 | 1 469 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 226 638 750 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
