Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.515-0.395(-1.24%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 7658 | 31.5150 | -0.39 | (-1.24%) | 890 | 28 048 |
| 28.03.2025 17:00:00 | 7657 | 31.5150 | -0.39 | (-1.24%) | 204 | 6 429 |
| 28.03.2025 17:00:00 | 7656 | 31.5150 | -0.39 | (-1.24%) | 1182 | 37 251 |
| 28.03.2025 17:00:00 | 7655 | 31.5150 | -0.39 | (-1.24%) | 546 | 17 207 |
| 28.03.2025 17:00:00 | 7654 | 31.5150 | -0.39 | (-1.24%) | 8812 | 277 710 |
| 28.03.2025 17:00:00 | 7653 | 31.5150 | -0.39 | (-1.24%) | 1315 | 41 442 |
| 28.03.2025 17:00:00 | 7652 | 31.5150 | -0.39 | (-1.24%) | 12925 | 407 331 |
| 28.03.2025 17:00:00 | 7651 | 31.5150 | -0.39 | (-1.24%) | 1039 | 32 744 |
| 28.03.2025 17:00:00 | 7650 | 31.5150 | -0.39 | (-1.24%) | 38 | 1 198 |
| 28.03.2025 17:00:00 | 7649 | 31.5150 | -0.39 | (-1.24%) | 7 | 221 |
| 28.03.2025 17:00:00 | 7648 | 31.5150 | -0.39 | (-1.24%) | 1 | 32 |
| 28.03.2025 17:00:00 | 7647 | 31.5150 | -0.39 | (-1.24%) | 3629 | 114 368 |
| 28.03.2025 17:00:00 | 7646 | 31.5150 | -0.39 | (-1.24%) | 118 | 3 719 |
| 28.03.2025 17:00:00 | 7645 | 31.5150 | -0.39 | (-1.24%) | 829 | 26 126 |
| 28.03.2025 17:00:00 | 7644 | 31.5150 | -0.39 | (-1.24%) | 667 | 21 021 |
| 28.03.2025 17:00:00 | 7643 | 31.5150 | -0.39 | (-1.24%) | 3208 | 101 100 |
| 28.03.2025 17:00:00 | 7642 | 31.5150 | -0.39 | (-1.24%) | 279 | 8 793 |
| 28.03.2025 17:00:00 | 7641 | 31.5150 | -0.39 | (-1.24%) | 7674 | 241 846 |
| 28.03.2025 17:00:00 | 7640 | 31.5150 | -0.39 | (-1.24%) | 182 | 5 736 |
| 28.03.2025 17:00:00 | 7639 | 31.5150 | -0.39 | (-1.24%) | 756 | 23 825 |
| 28.03.2025 17:00:00 | 7638 | 31.5150 | -0.39 | (-1.24%) | 13 | 410 |
| 28.03.2025 17:00:00 | 7637 | 31.5150 | -0.39 | (-1.24%) | 1836 | 57 862 |
| 28.03.2025 17:00:00 | 7636 | 31.5150 | -0.39 | (-1.24%) | 6995 | 220 447 |
| 28.03.2025 17:00:00 | 7635 | 31.5150 | -0.39 | (-1.24%) | 1874 | 59 059 |
| 28.03.2025 17:00:00 | 7634 | 31.5150 | -0.39 | (-1.24%) | 20 | 630 |
| 28.03.2025 17:00:00 | 7633 | 31.5150 | -0.39 | (-1.24%) | 503 | 15 852 |
| 28.03.2025 17:00:00 | 7632 | 31.5150 | -0.39 | (-1.24%) | 1146 | 36 116 |
| 28.03.2025 17:00:00 | 7631 | 31.5150 | -0.39 | (-1.24%) | 2601 | 81 971 |
| 28.03.2025 17:00:00 | 7630 | 31.5150 | -0.39 | (-1.24%) | 33 | 1 040 |
| 28.03.2025 17:00:00 | 7629 | 31.5150 | -0.39 | (-1.24%) | 75 | 2 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:56 | 7628 | 31.5500 | -0.36 | (-1.13%) | 100 | 3 155 |
| 28.03.2025 16:49:55 | 7627 | 31.5200 | -0.39 | (-1.22%) | 28 | 883 |
| 28.03.2025 16:49:54 | 7626 | 31.5200 | -0.39 | (-1.22%) | 102 | 3 215 |
| 28.03.2025 16:49:50 | 7625 | 31.5500 | -0.36 | (-1.13%) | 479 | 15 112 |
| 28.03.2025 16:49:50 | 7624 | 31.5200 | -0.39 | (-1.22%) | 9 | 284 |
| 28.03.2025 16:49:50 | 7623 | 31.5250 | -0.39 | (-1.21%) | 64 | 2 018 |
| 28.03.2025 16:49:45 | 7622 | 31.5500 | -0.36 | (-1.13%) | 301 | 9 497 |
| 28.03.2025 16:49:30 | 7621 | 31.5550 | -0.36 | (-1.11%) | 125 | 3 944 |
| 28.03.2025 16:49:30 | 7620 | 31.5250 | -0.39 | (-1.21%) | 15 | 473 |
| 28.03.2025 16:49:11 | 7619 | 31.5500 | -0.36 | (-1.13%) | 108 | 3 407 |
| 28.03.2025 16:49:10 | 7618 | 31.5500 | -0.36 | (-1.13%) | 356 | 11 232 |
| 28.03.2025 16:49:10 | 7617 | 31.5500 | -0.36 | (-1.13%) | 494 | 15 586 |
| 28.03.2025 16:49:10 | 7616 | 31.5500 | -0.36 | (-1.13%) | 42 | 1 325 |
| 28.03.2025 16:49:10 | 7615 | 31.5500 | -0.36 | (-1.13%) | 89 | 2 808 |
| 28.03.2025 16:49:10 | 7614 | 31.5400 | -0.37 | (-1.16%) | 361 | 11 386 |
| 28.03.2025 16:49:10 | 7613 | 31.5450 | -0.36 | (-1.14%) | 158 | 4 984 |
| 28.03.2025 16:49:10 | 7612 | 31.5400 | -0.37 | (-1.16%) | 349 | 11 007 |
| 28.03.2025 16:49:10 | 7611 | 31.5400 | -0.37 | (-1.16%) | 121 | 3 816 |
| 28.03.2025 16:49:10 | 7610 | 31.5400 | -0.37 | (-1.16%) | 294 | 9 273 |
| 28.03.2025 16:49:10 | 7609 | 31.5400 | -0.37 | (-1.16%) | 188 | 5 930 |
| 28.03.2025 16:49:10 | 7608 | 31.5400 | -0.37 | (-1.16%) | 26 | 820 |
| 28.03.2025 16:49:10 | 7607 | 31.5400 | -0.37 | (-1.16%) | 651 | 20 533 |
| 28.03.2025 16:49:10 | 7606 | 31.5400 | -0.37 | (-1.16%) | 498 | 15 707 |
| 28.03.2025 16:49:10 | 7605 | 31.5400 | -0.37 | (-1.16%) | 1 | 32 |
| 28.03.2025 16:49:05 | 7604 | 31.5250 | -0.39 | (-1.21%) | 127 | 4 004 |
| 28.03.2025 16:49:02 | 7603 | 31.5250 | -0.39 | (-1.21%) | 254 | 8 007 |
| 28.03.2025 16:48:45 | 7602 | 31.5350 | -0.38 | (-1.18%) | 653 | 20 592 |
| 28.03.2025 16:48:45 | 7601 | 31.5350 | -0.38 | (-1.18%) | 32 | 1 009 |
| 28.03.2025 16:48:45 | 7600 | 31.5350 | -0.38 | (-1.18%) | 251 | 7 915 |
| 28.03.2025 16:48:45 | 7599 | 31.5350 | -0.38 | (-1.18%) | 201 | 6 339 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:48:45 | 7598 | 31.5350 | -0.38 | (-1.18%) | 467 | 14 727 |
| 28.03.2025 16:48:45 | 7597 | 31.5350 | -0.38 | (-1.18%) | 353 | 11 132 |
| 28.03.2025 16:48:45 | 7596 | 31.5350 | -0.38 | (-1.18%) | 4 | 126 |
| 28.03.2025 16:48:37 | 7595 | 31.5200 | -0.39 | (-1.22%) | 212 | 6 682 |
| 28.03.2025 16:48:37 | 7594 | 31.5200 | -0.39 | (-1.22%) | 150 | 4 728 |
| 28.03.2025 16:48:34 | 7593 | 31.5300 | -0.38 | (-1.19%) | 352 | 11 099 |
| 28.03.2025 16:48:34 | 7592 | 31.5300 | -0.38 | (-1.19%) | 620 | 19 549 |
| 28.03.2025 16:48:34 | 7591 | 31.5350 | -0.38 | (-1.18%) | 760 | 23 967 |
| 28.03.2025 16:48:34 | 7590 | 31.5350 | -0.38 | (-1.18%) | 265 | 8 357 |
| 28.03.2025 16:48:33 | 7589 | 31.5350 | -0.38 | (-1.18%) | 79 | 2 491 |
| 28.03.2025 16:48:15 | 7588 | 31.5350 | -0.38 | (-1.18%) | 115 | 3 627 |
| 28.03.2025 16:48:02 | 7587 | 31.5500 | -0.36 | (-1.13%) | 129 | 4 070 |
| 28.03.2025 16:48:02 | 7586 | 31.5450 | -0.36 | (-1.14%) | 283 | 8 927 |
| 28.03.2025 16:48:02 | 7585 | 31.5450 | -0.36 | (-1.14%) | 134 | 4 227 |
| 28.03.2025 16:48:01 | 7584 | 31.5400 | -0.37 | (-1.16%) | 124 | 3 911 |
| 28.03.2025 16:47:58 | 7583 | 31.5400 | -0.37 | (-1.16%) | 45 | 1 419 |
| 28.03.2025 16:47:58 | 7582 | 31.5400 | -0.37 | (-1.16%) | 300 | 9 462 |
| 28.03.2025 16:47:54 | 7581 | 31.5450 | -0.36 | (-1.14%) | 60 | 1 893 |
| 28.03.2025 16:47:54 | 7580 | 31.5450 | -0.36 | (-1.14%) | 286 | 9 022 |
| 28.03.2025 16:47:47 | 7579 | 31.5450 | -0.36 | (-1.14%) | 74 | 2 334 |
| 28.03.2025 16:47:46 | 7578 | 31.5500 | -0.36 | (-1.13%) | 286 | 9 023 |
| 28.03.2025 16:47:45 | 7577 | 31.5450 | -0.36 | (-1.14%) | 286 | 9 022 |
| 28.03.2025 16:47:45 | 7576 | 31.5450 | -0.36 | (-1.14%) | 470 | 14 826 |
| 28.03.2025 16:47:45 | 7575 | 31.5450 | -0.36 | (-1.14%) | 31 | 978 |
| 28.03.2025 16:47:43 | 7574 | 31.5500 | -0.36 | (-1.13%) | 292 | 9 213 |
| 28.03.2025 16:47:43 | 7573 | 31.5500 | -0.36 | (-1.13%) | 1 | 32 |
| 28.03.2025 16:47:43 | 7572 | 31.5500 | -0.36 | (-1.13%) | 17 | 536 |
| 28.03.2025 16:47:36 | 7571 | 31.5500 | -0.36 | (-1.13%) | 103 | 3 250 |
| 28.03.2025 16:47:33 | 7570 | 31.5550 | -0.36 | (-1.11%) | 170 | 5 364 |
| 28.03.2025 16:47:16 | 7569 | 31.5500 | -0.36 | (-1.13%) | 235 | 7 414 |
| 28.03.2025 16:47:16 | 7568 | 31.5500 | -0.36 | (-1.13%) | 100 | 3 155 |
| 28.03.2025 16:47:16 | 7567 | 31.5500 | -0.36 | (-1.13%) | 150 | 4 733 |
| 28.03.2025 16:46:58 | 7566 | 31.5650 | -0.34 | (-1.08%) | 1 | 32 |
| 28.03.2025 16:46:58 | 7565 | 31.5650 | -0.34 | (-1.08%) | 1 | 32 |
| 28.03.2025 16:46:55 | 7564 | 31.5650 | -0.34 | (-1.08%) | 110 | 3 472 |
| 28.03.2025 16:46:55 | 7563 | 31.5650 | -0.34 | (-1.08%) | 248 | 7 828 |
| 28.03.2025 16:46:55 | 7562 | 31.5650 | -0.34 | (-1.08%) | 520 | 16 414 |
| 28.03.2025 16:46:55 | 7561 | 31.5650 | -0.34 | (-1.08%) | 476 | 15 025 |
| 28.03.2025 16:46:55 | 7560 | 31.5650 | -0.34 | (-1.08%) | 162 | 5 114 |
| 28.03.2025 16:46:55 | 7559 | 31.5650 | -0.34 | (-1.08%) | 38 | 1 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 308 356 442 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
