Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.515-0.395(-1.24%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:09 | 7458 | 31.6100 | -0.30 | (-0.94%) | 23 | 727 |
| 16:41:08 | 7457 | 31.6100 | -0.30 | (-0.94%) | 93 | 2 940 |
| 16:41:08 | 7456 | 31.6100 | -0.30 | (-0.94%) | 131 | 4 141 |
| 16:41:03 | 7455 | 31.6100 | -0.30 | (-0.94%) | 20 | 632 |
| 16:41:02 | 7454 | 31.6100 | -0.30 | (-0.94%) | 1 | 32 |
| 16:41:02 | 7453 | 31.6100 | -0.30 | (-0.94%) | 112 | 3 540 |
| 16:41:01 | 7452 | 31.6150 | -0.30 | (-0.92%) | 4 | 126 |
| 16:40:59 | 7451 | 31.6150 | -0.30 | (-0.92%) | 1 | 32 |
| 16:40:59 | 7450 | 31.6150 | -0.30 | (-0.92%) | 12 | 379 |
| 16:40:59 | 7449 | 31.6150 | -0.30 | (-0.92%) | 4 | 126 |
| 16:40:58 | 7448 | 31.6150 | -0.30 | (-0.92%) | 203 | 6 418 |
| 16:40:58 | 7447 | 31.6150 | -0.30 | (-0.92%) | 1 | 32 |
| 16:40:55 | 7446 | 31.6150 | -0.30 | (-0.92%) | 90 | 2 845 |
| 16:40:34 | 7445 | 31.6200 | -0.29 | (-0.91%) | 100 | 3 162 |
| 16:40:33 | 7444 | 31.6200 | -0.29 | (-0.91%) | 100 | 3 162 |
| 16:40:32 | 7443 | 31.6200 | -0.29 | (-0.91%) | 184 | 5 818 |
| 16:40:32 | 7442 | 31.6200 | -0.29 | (-0.91%) | 368 | 11 636 |
| 16:40:32 | 7441 | 31.6200 | -0.29 | (-0.91%) | 401 | 12 680 |
| 16:40:28 | 7440 | 31.6150 | -0.30 | (-0.92%) | 3 | 95 |
| 16:40:27 | 7439 | 31.6150 | -0.30 | (-0.92%) | 7 | 221 |
| 16:40:26 | 7438 | 31.6150 | -0.30 | (-0.92%) | 10 | 316 |
| 16:40:26 | 7437 | 31.6150 | -0.30 | (-0.92%) | 1 | 32 |
| 16:40:26 | 7436 | 31.6150 | -0.30 | (-0.92%) | 3 | 95 |
| 16:40:26 | 7435 | 31.6100 | -0.30 | (-0.94%) | 38 | 1 201 |
| 16:40:07 | 7434 | 31.6150 | -0.30 | (-0.92%) | 394 | 12 456 |
| 16:40:06 | 7433 | 31.6150 | -0.30 | (-0.92%) | 110 | 3 478 |
| 16:40:04 | 7432 | 31.6200 | -0.29 | (-0.91%) | 14 | 443 |
| 16:40:04 | 7431 | 31.6200 | -0.29 | (-0.91%) | 126 | 3 984 |
| 16:40:04 | 7430 | 31.6200 | -0.29 | (-0.91%) | 236 | 7 462 |
| 16:40:04 | 7429 | 31.6150 | -0.30 | (-0.92%) | 57 | 1 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:40:04 | 7428 | 31.6150 | -0.30 | (-0.92%) | 855 | 27 031 |
| 16:40:04 | 7427 | 31.6150 | -0.30 | (-0.92%) | 498 | 15 744 |
| 16:40:04 | 7426 | 31.6150 | -0.30 | (-0.92%) | 67 | 2 118 |
| 16:40:04 | 7425 | 31.6150 | -0.30 | (-0.92%) | 34 | 1 075 |
| 16:40:04 | 7424 | 31.6150 | -0.30 | (-0.92%) | 55 | 1 739 |
| 16:40:04 | 7423 | 31.6150 | -0.30 | (-0.92%) | 34 | 1 075 |
| 16:40:03 | 7422 | 31.6150 | -0.30 | (-0.92%) | 70 | 2 213 |
| 16:40:03 | 7421 | 31.6150 | -0.30 | (-0.92%) | 137 | 4 331 |
| 16:40:00 | 7420 | 31.6150 | -0.30 | (-0.92%) | 210 | 6 639 |
| 16:39:42 | 7419 | 31.6150 | -0.30 | (-0.92%) | 110 | 3 478 |
| 16:39:40 | 7418 | 31.6100 | -0.30 | (-0.94%) | 43 | 1 359 |
| 16:39:19 | 7417 | 31.6100 | -0.30 | (-0.94%) | 243 | 7 681 |
| 16:39:19 | 7416 | 31.6100 | -0.30 | (-0.94%) | 174 | 5 500 |
| 16:39:09 | 7415 | 31.6100 | -0.30 | (-0.94%) | 117 | 3 698 |
| 16:39:09 | 7414 | 31.6100 | -0.30 | (-0.94%) | 325 | 10 273 |
| 16:39:09 | 7413 | 31.6100 | -0.30 | (-0.94%) | 563 | 17 796 |
| 16:39:09 | 7412 | 31.6100 | -0.30 | (-0.94%) | 1 | 32 |
| 16:39:07 | 7411 | 31.6100 | -0.30 | (-0.94%) | 1 | 32 |
| 16:39:07 | 7410 | 31.6100 | -0.30 | (-0.94%) | 100 | 3 161 |
| 16:39:07 | 7409 | 31.6100 | -0.30 | (-0.94%) | 662 | 20 926 |
| 16:38:42 | 7408 | 31.6150 | -0.30 | (-0.92%) | 98 | 3 098 |
| 16:38:39 | 7407 | 31.6150 | -0.30 | (-0.92%) | 85 | 2 687 |
| 16:38:37 | 7406 | 31.6150 | -0.30 | (-0.92%) | 555 | 17 546 |
| 16:38:37 | 7405 | 31.6150 | -0.30 | (-0.92%) | 484 | 15 302 |
| 16:38:34 | 7404 | 31.6150 | -0.30 | (-0.92%) | 10 | 316 |
| 16:38:33 | 7403 | 31.6150 | -0.30 | (-0.92%) | 56 | 1 770 |
| 16:38:33 | 7402 | 31.6150 | -0.30 | (-0.92%) | 54 | 1 707 |
| 16:38:33 | 7401 | 31.6150 | -0.30 | (-0.92%) | 98 | 3 098 |
| 16:38:32 | 7400 | 31.6150 | -0.30 | (-0.92%) | 98 | 3 098 |
| 16:38:31 | 7399 | 31.6150 | -0.30 | (-0.92%) | 374 | 11 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:38:31 | 7398 | 31.6150 | -0.30 | (-0.92%) | 483 | 15 270 |
| 16:38:31 | 7397 | 31.6150 | -0.30 | (-0.92%) | 556 | 17 578 |
| 16:38:17 | 7396 | 31.6100 | -0.30 | (-0.94%) | 6 | 190 |
| 16:38:05 | 7395 | 31.6100 | -0.30 | (-0.94%) | 88 | 2 782 |
| 16:38:05 | 7394 | 31.6100 | -0.30 | (-0.94%) | 32 | 1 012 |
| 16:38:00 | 7393 | 31.6200 | -0.29 | (-0.91%) | 465 | 14 703 |
| 16:37:59 | 7392 | 31.6100 | -0.30 | (-0.94%) | 840 | 26 552 |
| 16:37:59 | 7391 | 31.6100 | -0.30 | (-0.94%) | 106 | 3 351 |
| 16:37:59 | 7390 | 31.6100 | -0.30 | (-0.94%) | 35 | 1 106 |
| 16:37:52 | 7389 | 31.6150 | -0.30 | (-0.92%) | 350 | 11 065 |
| 16:37:52 | 7388 | 31.6100 | -0.30 | (-0.94%) | 450 | 14 225 |
| 16:37:48 | 7387 | 31.6150 | -0.30 | (-0.92%) | 800 | 25 292 |
| 16:37:45 | 7386 | 31.6200 | -0.29 | (-0.91%) | 1067 | 33 739 |
| 16:37:44 | 7385 | 31.6250 | -0.29 | (-0.89%) | 345 | 10 911 |
| 16:37:44 | 7384 | 31.6250 | -0.29 | (-0.89%) | 345 | 10 911 |
| 16:37:43 | 7383 | 31.6300 | -0.28 | (-0.88%) | 85 | 2 689 |
| 16:37:43 | 7382 | 31.6300 | -0.28 | (-0.88%) | 985 | 31 156 |
| 16:37:43 | 7381 | 31.6350 | -0.27 | (-0.86%) | 500 | 15 818 |
| 16:37:43 | 7380 | 31.6350 | -0.27 | (-0.86%) | 437 | 13 825 |
| 16:37:43 | 7379 | 31.6350 | -0.27 | (-0.86%) | 62 | 1 961 |
| 16:37:42 | 7378 | 31.6350 | -0.27 | (-0.86%) | 1 | 32 |
| 16:37:42 | 7377 | 31.6350 | -0.27 | (-0.86%) | 348 | 11 009 |
| 16:37:40 | 7376 | 31.6350 | -0.27 | (-0.86%) | 322 | 10 186 |
| 16:37:38 | 7375 | 31.6350 | -0.27 | (-0.86%) | 37 | 1 170 |
| 16:37:38 | 7374 | 31.6350 | -0.27 | (-0.86%) | 487 | 15 406 |
| 16:37:38 | 7373 | 31.6350 | -0.27 | (-0.86%) | 472 | 14 932 |
| 16:37:38 | 7372 | 31.6350 | -0.27 | (-0.86%) | 100 | 3 164 |
| 16:37:38 | 7371 | 31.6350 | -0.27 | (-0.86%) | 596 | 18 854 |
| 16:37:38 | 7370 | 31.6300 | -0.28 | (-0.88%) | 17 | 538 |
| 16:37:38 | 7369 | 31.6300 | -0.28 | (-0.88%) | 10 | 316 |
| 16:37:38 | 7368 | 31.6300 | -0.28 | (-0.88%) | 125 | 3 954 |
| 16:37:32 | 7367 | 31.6300 | -0.28 | (-0.88%) | 95 | 3 005 |
| 16:37:30 | 7366 | 31.6200 | -0.29 | (-0.91%) | 181 | 5 723 |
| 16:37:29 | 7365 | 31.6200 | -0.29 | (-0.91%) | 21 | 664 |
| 16:37:26 | 7364 | 31.6250 | -0.29 | (-0.89%) | 670 | 21 189 |
| 16:37:26 | 7363 | 31.6250 | -0.29 | (-0.89%) | 336 | 10 626 |
| 16:37:26 | 7362 | 31.6200 | -0.29 | (-0.91%) | 437 | 13 818 |
| 16:37:26 | 7361 | 31.6200 | -0.29 | (-0.91%) | 619 | 19 573 |
| 16:37:25 | 7360 | 31.6200 | -0.29 | (-0.91%) | 97 | 3 067 |
| 16:37:25 | 7359 | 31.6200 | -0.29 | (-0.91%) | 413 | 13 059 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 308 356 442 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
