Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
33.510+0.025(+0.07%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:44:04 | 6667 | 33.5200 | +0.04 | (+0.10%) | 287 | 9 620 |
| 16.05.2025 16:44:04 | 6666 | 33.5250 | +0.04 | (+0.12%) | 211 | 7 074 |
| 16.05.2025 16:44:04 | 6665 | 33.5250 | +0.04 | (+0.12%) | 220 | 7 376 |
| 16.05.2025 16:44:04 | 6664 | 33.5250 | +0.04 | (+0.12%) | 232 | 7 778 |
| 16.05.2025 16:44:04 | 6663 | 33.5300 | +0.05 | (+0.13%) | 200 | 6 706 |
| 16.05.2025 16:43:22 | 6662 | 33.4850 | 0.00 | (0.00%) | 68 | 2 277 |
| 16.05.2025 16:43:22 | 6661 | 33.4800 | -0.01 | (-0.01%) | 253 | 8 470 |
| 16.05.2025 16:43:22 | 6660 | 33.4750 | -0.01 | (-0.03%) | 253 | 8 469 |
| 16.05.2025 16:43:22 | 6659 | 33.4600 | -0.02 | (-0.07%) | 283 | 9 469 |
| 16.05.2025 16:43:22 | 6658 | 33.4600 | -0.02 | (-0.07%) | 172 | 5 755 |
| 16.05.2025 16:43:22 | 6657 | 33.4600 | -0.02 | (-0.07%) | 425 | 14 221 |
| 16.05.2025 16:43:18 | 6656 | 33.4500 | -0.03 | (-0.10%) | 248 | 8 296 |
| 16.05.2025 16:43:18 | 6655 | 33.4450 | -0.04 | (-0.12%) | 368 | 12 308 |
| 16.05.2025 16:43:18 | 6654 | 33.4450 | -0.04 | (-0.12%) | 56 | 1 873 |
| 16.05.2025 16:43:18 | 6653 | 33.4450 | -0.04 | (-0.12%) | 445 | 14 883 |
| 16.05.2025 16:43:15 | 6652 | 33.4350 | -0.05 | (-0.15%) | 271 | 9 061 |
| 16.05.2025 16:43:09 | 6651 | 33.4300 | -0.05 | (-0.16%) | 75 | 2 507 |
| 16.05.2025 16:43:09 | 6650 | 33.4300 | -0.05 | (-0.16%) | 56 | 1 872 |
| 16.05.2025 16:43:09 | 6649 | 33.4300 | -0.05 | (-0.16%) | 452 | 15 110 |
| 16.05.2025 16:43:09 | 6648 | 33.4300 | -0.05 | (-0.16%) | 393 | 13 138 |
| 16.05.2025 16:43:09 | 6647 | 33.4300 | -0.05 | (-0.16%) | 401 | 13 405 |
| 16.05.2025 16:43:09 | 6646 | 33.4250 | -0.06 | (-0.18%) | 562 | 18 785 |
| 16.05.2025 16:43:09 | 6645 | 33.4200 | -0.06 | (-0.19%) | 272 | 9 090 |
| 16.05.2025 16:43:09 | 6644 | 33.4150 | -0.07 | (-0.21%) | 773 | 25 830 |
| 16.05.2025 16:43:07 | 6643 | 33.4100 | -0.08 | (-0.22%) | 201 | 6 715 |
| 16.05.2025 16:43:06 | 6642 | 33.4200 | -0.06 | (-0.19%) | 100 | 3 342 |
| 16.05.2025 16:43:06 | 6641 | 33.4200 | -0.06 | (-0.19%) | 76 | 2 540 |
| 16.05.2025 16:43:06 | 6640 | 33.4250 | -0.06 | (-0.18%) | 253 | 8 457 |
| 16.05.2025 16:43:06 | 6639 | 33.4250 | -0.06 | (-0.18%) | 16 | 535 |
| 16.05.2025 16:43:06 | 6638 | 33.4300 | -0.05 | (-0.16%) | 65 | 2 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:43:06 | 6637 | 33.4400 | -0.05 | (-0.13%) | 178 | 5 952 |
| 16.05.2025 16:43:06 | 6636 | 33.4400 | -0.05 | (-0.13%) | 364 | 12 172 |
| 16.05.2025 16:43:04 | 6635 | 33.4400 | -0.05 | (-0.13%) | 118 | 3 946 |
| 16.05.2025 16:42:58 | 6634 | 33.4550 | -0.03 | (-0.09%) | 29 | 970 |
| 16.05.2025 16:42:58 | 6633 | 33.4550 | -0.03 | (-0.09%) | 198 | 6 624 |
| 16.05.2025 16:42:58 | 6632 | 33.4550 | -0.03 | (-0.09%) | 343 | 11 475 |
| 16.05.2025 16:42:58 | 6631 | 33.4550 | -0.03 | (-0.09%) | 366 | 12 245 |
| 16.05.2025 16:42:55 | 6630 | 33.4600 | -0.02 | (-0.07%) | 230 | 7 696 |
| 16.05.2025 16:42:50 | 6629 | 33.4650 | -0.02 | (-0.06%) | 608 | 20 347 |
| 16.05.2025 16:42:50 | 6628 | 33.4650 | -0.02 | (-0.06%) | 209 | 6 994 |
| 16.05.2025 16:42:50 | 6627 | 33.4650 | -0.02 | (-0.06%) | 1227 | 41 062 |
| 16.05.2025 16:42:50 | 6626 | 33.4650 | -0.02 | (-0.06%) | 88 | 2 945 |
| 16.05.2025 16:42:50 | 6625 | 33.4650 | -0.02 | (-0.06%) | 106 | 3 547 |
| 16.05.2025 16:42:49 | 6624 | 33.4700 | -0.02 | (-0.04%) | 164 | 5 489 |
| 16.05.2025 16:42:49 | 6623 | 33.4700 | -0.02 | (-0.04%) | 390 | 13 053 |
| 16.05.2025 16:42:49 | 6622 | 33.4700 | -0.02 | (-0.04%) | 34 | 1 138 |
| 16.05.2025 16:42:49 | 6621 | 33.4700 | -0.02 | (-0.04%) | 297 | 9 941 |
| 16.05.2025 16:42:49 | 6620 | 33.4700 | -0.02 | (-0.04%) | 1423 | 47 628 |
| 16.05.2025 16:42:49 | 6619 | 33.4700 | -0.02 | (-0.04%) | 126 | 4 217 |
| 16.05.2025 16:42:42 | 6618 | 33.4800 | -0.01 | (-0.01%) | 398 | 13 325 |
| 16.05.2025 16:42:42 | 6617 | 33.4800 | -0.01 | (-0.01%) | 91 | 3 047 |
| 16.05.2025 16:42:42 | 6616 | 33.4800 | -0.01 | (-0.01%) | 137 | 4 587 |
| 16.05.2025 16:42:42 | 6615 | 33.4800 | -0.01 | (-0.01%) | 171 | 5 725 |
| 16.05.2025 16:42:40 | 6614 | 33.4800 | -0.01 | (-0.01%) | 286 | 9 575 |
| 16.05.2025 16:42:40 | 6613 | 33.4800 | -0.01 | (-0.01%) | 287 | 9 609 |
| 16.05.2025 16:42:40 | 6612 | 33.4900 | +0.01 | (+0.01%) | 266 | 8 908 |
| 16.05.2025 16:42:40 | 6611 | 33.4950 | +0.01 | (+0.03%) | 255 | 8 541 |
| 16.05.2025 16:42:40 | 6610 | 33.4850 | 0.00 | (0.00%) | 287 | 9 610 |
| 16.05.2025 16:42:40 | 6609 | 33.4900 | +0.01 | (+0.01%) | 315 | 10 549 |
| 16.05.2025 16:42:40 | 6608 | 33.4950 | +0.01 | (+0.03%) | 1410 | 47 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:42:40 | 6607 | 33.4950 | +0.01 | (+0.03%) | 150 | 5 024 |
| 16.05.2025 16:42:40 | 6606 | 33.4950 | +0.01 | (+0.03%) | 224 | 7 503 |
| 16.05.2025 16:42:40 | 6605 | 33.4950 | +0.01 | (+0.03%) | 535 | 17 920 |
| 16.05.2025 16:42:40 | 6604 | 33.4950 | +0.01 | (+0.03%) | 541 | 18 121 |
| 16.05.2025 16:42:40 | 6603 | 33.4950 | +0.01 | (+0.03%) | 218 | 7 302 |
| 16.05.2025 16:42:40 | 6602 | 33.4950 | +0.01 | (+0.03%) | 265 | 8 876 |
| 16.05.2025 16:41:52 | 6601 | 33.5050 | +0.02 | (+0.06%) | 220 | 7 371 |
| 16.05.2025 16:41:52 | 6600 | 33.5000 | +0.02 | (+0.04%) | 229 | 7 672 |
| 16.05.2025 16:41:52 | 6599 | 33.5050 | +0.02 | (+0.06%) | 219 | 7 338 |
| 16.05.2025 16:41:52 | 6598 | 33.5050 | +0.02 | (+0.06%) | 87 | 2 915 |
| 16.05.2025 16:41:52 | 6597 | 33.5050 | +0.02 | (+0.06%) | 227 | 7 606 |
| 16.05.2025 16:41:52 | 6596 | 33.5050 | +0.02 | (+0.06%) | 404 | 13 536 |
| 16.05.2025 16:41:52 | 6595 | 33.5050 | +0.02 | (+0.06%) | 242 | 8 108 |
| 16.05.2025 16:41:52 | 6594 | 33.5050 | +0.02 | (+0.06%) | 136 | 4 557 |
| 16.05.2025 16:41:52 | 6593 | 33.5050 | +0.02 | (+0.06%) | 50 | 1 675 |
| 16.05.2025 16:41:52 | 6592 | 33.5050 | +0.02 | (+0.06%) | 97 | 3 250 |
| 16.05.2025 16:41:43 | 6591 | 33.5050 | +0.02 | (+0.06%) | 198 | 6 634 |
| 16.05.2025 16:41:43 | 6590 | 33.5050 | +0.02 | (+0.06%) | 66 | 2 211 |
| 16.05.2025 16:41:43 | 6589 | 33.4950 | +0.01 | (+0.03%) | 117 | 3 919 |
| 16.05.2025 16:41:18 | 6588 | 33.4950 | +0.01 | (+0.03%) | 106 | 3 550 |
| 16.05.2025 16:41:18 | 6587 | 33.4950 | +0.01 | (+0.03%) | 156 | 5 225 |
| 16.05.2025 16:41:18 | 6586 | 33.4950 | +0.01 | (+0.03%) | 245 | 8 206 |
| 16.05.2025 16:41:18 | 6585 | 33.4950 | +0.01 | (+0.03%) | 25 | 837 |
| 16.05.2025 16:40:24 | 6584 | 33.4650 | -0.02 | (-0.06%) | 4 | 134 |
| 16.05.2025 16:40:18 | 6583 | 33.4650 | -0.02 | (-0.06%) | 131 | 4 384 |
| 16.05.2025 16:40:18 | 6582 | 33.4650 | -0.02 | (-0.06%) | 218 | 7 295 |
| 16.05.2025 16:40:18 | 6581 | 33.4650 | -0.02 | (-0.06%) | 81 | 2 711 |
| 16.05.2025 16:40:14 | 6580 | 33.4750 | -0.01 | (-0.03%) | 11 | 368 |
| 16.05.2025 16:40:14 | 6579 | 33.4750 | -0.01 | (-0.03%) | 5 | 167 |
| 16.05.2025 16:40:13 | 6578 | 33.4650 | -0.02 | (-0.06%) | 283 | 9 471 |
| 16.05.2025 16:40:13 | 6577 | 33.4650 | -0.02 | (-0.06%) | 135 | 4 518 |
| 16.05.2025 16:40:02 | 6576 | 33.4650 | -0.02 | (-0.06%) | 157 | 5 254 |
| 16.05.2025 16:40:02 | 6575 | 33.4650 | -0.02 | (-0.06%) | 79 | 2 644 |
| 16.05.2025 16:40:02 | 6574 | 33.4550 | -0.03 | (-0.09%) | 416 | 13 917 |
| 16.05.2025 16:40:02 | 6573 | 33.4550 | -0.03 | (-0.09%) | 415 | 13 884 |
| 16.05.2025 16:40:02 | 6572 | 33.4550 | -0.03 | (-0.09%) | 282 | 9 434 |
| 16.05.2025 16:40:02 | 6571 | 33.4500 | -0.03 | (-0.10%) | 405 | 13 547 |
| 16.05.2025 16:40:00 | 6570 | 33.4500 | -0.03 | (-0.10%) | 274 | 9 165 |
| 16.05.2025 16:39:44 | 6569 | 33.4550 | -0.03 | (-0.09%) | 240 | 8 029 |
| 16.05.2025 16:39:31 | 6568 | 33.4450 | -0.04 | (-0.12%) | 14 | 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 416 881 624 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
