Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
33.110-0.145(-0.44%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:23:34 | 5993 | 33.0600 | -0.20 | (-0.59%) | 48 | 1 587 |
| 18.06.2025 16:23:34 | 5992 | 33.0600 | -0.20 | (-0.59%) | 45 | 1 488 |
| 18.06.2025 16:23:34 | 5991 | 33.0600 | -0.20 | (-0.59%) | 4 | 132 |
| 18.06.2025 16:23:30 | 5990 | 33.0550 | -0.20 | (-0.60%) | 775 | 25 618 |
| 18.06.2025 16:23:28 | 5989 | 33.0550 | -0.20 | (-0.60%) | 141 | 4 661 |
| 18.06.2025 16:23:27 | 5988 | 33.0500 | -0.21 | (-0.62%) | 150 | 4 958 |
| 18.06.2025 16:23:26 | 5987 | 33.0550 | -0.20 | (-0.60%) | 375 | 12 396 |
| 18.06.2025 16:23:23 | 5986 | 33.0550 | -0.20 | (-0.60%) | 375 | 12 396 |
| 18.06.2025 16:23:20 | 5985 | 33.0600 | -0.20 | (-0.59%) | 245 | 8 100 |
| 18.06.2025 16:23:20 | 5984 | 33.0500 | -0.21 | (-0.62%) | 204 | 6 742 |
| 18.06.2025 16:23:20 | 5983 | 33.0500 | -0.21 | (-0.62%) | 212 | 7 007 |
| 18.06.2025 16:23:20 | 5982 | 33.0500 | -0.21 | (-0.62%) | 117 | 3 867 |
| 18.06.2025 16:23:20 | 5981 | 33.0500 | -0.21 | (-0.62%) | 504 | 16 657 |
| 18.06.2025 16:23:20 | 5980 | 33.0500 | -0.21 | (-0.62%) | 464 | 15 335 |
| 18.06.2025 16:23:20 | 5979 | 33.0500 | -0.21 | (-0.62%) | 440 | 14 542 |
| 18.06.2025 16:23:20 | 5978 | 33.0500 | -0.21 | (-0.62%) | 1 | 33 |
| 18.06.2025 16:23:20 | 5977 | 33.0500 | -0.21 | (-0.62%) | 621 | 20 524 |
| 18.06.2025 16:23:20 | 5976 | 33.0500 | -0.21 | (-0.62%) | 1143 | 37 776 |
| 18.06.2025 16:23:20 | 5975 | 33.0500 | -0.21 | (-0.62%) | 64 | 2 115 |
| 18.06.2025 16:23:20 | 5974 | 33.0500 | -0.21 | (-0.62%) | 368 | 12 162 |
| 18.06.2025 16:23:20 | 5973 | 33.0500 | -0.21 | (-0.62%) | 1 | 33 |
| 18.06.2025 16:23:20 | 5972 | 33.0500 | -0.21 | (-0.62%) | 499 | 16 492 |
| 18.06.2025 16:23:16 | 5971 | 33.0550 | -0.20 | (-0.60%) | 260 | 8 594 |
| 18.06.2025 16:22:59 | 5970 | 33.0600 | -0.20 | (-0.59%) | 31 | 1 025 |
| 18.06.2025 16:22:44 | 5969 | 33.0600 | -0.20 | (-0.59%) | 447 | 14 778 |
| 18.06.2025 16:22:44 | 5968 | 33.0600 | -0.20 | (-0.59%) | 438 | 14 480 |
| 18.06.2025 16:22:41 | 5967 | 33.0550 | -0.20 | (-0.60%) | 438 | 14 478 |
| 18.06.2025 16:22:39 | 5966 | 33.0550 | -0.20 | (-0.60%) | 1161 | 38 377 |
| 18.06.2025 16:22:37 | 5965 | 33.0600 | -0.20 | (-0.59%) | 50 | 1 653 |
| 18.06.2025 16:22:35 | 5964 | 33.0600 | -0.20 | (-0.59%) | 167 | 5 521 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:22:34 | 5963 | 33.0600 | -0.20 | (-0.59%) | 312 | 10 315 |
| 18.06.2025 16:22:34 | 5962 | 33.0600 | -0.20 | (-0.59%) | 64 | 2 116 |
| 18.06.2025 16:22:34 | 5961 | 33.0600 | -0.20 | (-0.59%) | 785 | 25 952 |
| 18.06.2025 16:22:19 | 5960 | 33.0500 | -0.21 | (-0.62%) | 241 | 7 965 |
| 18.06.2025 16:22:19 | 5959 | 33.0600 | -0.20 | (-0.59%) | 158 | 5 223 |
| 18.06.2025 16:22:18 | 5958 | 33.0600 | -0.20 | (-0.59%) | 157 | 5 190 |
| 18.06.2025 16:22:18 | 5957 | 33.0550 | -0.20 | (-0.60%) | 129 | 4 264 |
| 18.06.2025 16:22:18 | 5956 | 33.0550 | -0.20 | (-0.60%) | 193 | 6 380 |
| 18.06.2025 16:22:18 | 5955 | 33.0600 | -0.20 | (-0.59%) | 70 | 2 314 |
| 18.06.2025 16:22:18 | 5954 | 33.0550 | -0.20 | (-0.60%) | 752 | 24 857 |
| 18.06.2025 16:22:18 | 5953 | 33.0550 | -0.20 | (-0.60%) | 200 | 6 611 |
| 18.06.2025 16:22:18 | 5952 | 33.0550 | -0.20 | (-0.60%) | 300 | 9 917 |
| 18.06.2025 16:22:18 | 5951 | 33.0500 | -0.21 | (-0.62%) | 317 | 10 477 |
| 18.06.2025 16:22:18 | 5950 | 33.0500 | -0.21 | (-0.62%) | 257 | 8 494 |
| 18.06.2025 16:22:18 | 5949 | 33.0500 | -0.21 | (-0.62%) | 686 | 22 672 |
| 18.06.2025 16:22:18 | 5948 | 33.0500 | -0.21 | (-0.62%) | 35 | 1 157 |
| 18.06.2025 16:22:18 | 5947 | 33.0500 | -0.21 | (-0.62%) | 200 | 6 610 |
| 18.06.2025 16:22:18 | 5946 | 33.0500 | -0.21 | (-0.62%) | 338 | 11 171 |
| 18.06.2025 16:22:18 | 5945 | 33.0500 | -0.21 | (-0.62%) | 119 | 3 933 |
| 18.06.2025 16:22:18 | 5944 | 33.0500 | -0.21 | (-0.62%) | 652 | 21 549 |
| 18.06.2025 16:22:18 | 5943 | 33.0500 | -0.21 | (-0.62%) | 132 | 4 363 |
| 18.06.2025 16:22:18 | 5942 | 33.0500 | -0.21 | (-0.62%) | 66 | 2 181 |
| 18.06.2025 16:22:09 | 5941 | 33.0400 | -0.22 | (-0.65%) | 125 | 4 130 |
| 18.06.2025 16:22:09 | 5940 | 33.0400 | -0.22 | (-0.65%) | 125 | 4 130 |
| 18.06.2025 16:22:07 | 5939 | 33.0450 | -0.21 | (-0.63%) | 99 | 3 271 |
| 18.06.2025 16:22:05 | 5938 | 33.0500 | -0.21 | (-0.62%) | 202 | 6 676 |
| 18.06.2025 16:22:05 | 5937 | 33.0500 | -0.21 | (-0.62%) | 436 | 14 410 |
| 18.06.2025 16:22:05 | 5936 | 33.0500 | -0.21 | (-0.62%) | 316 | 10 444 |
| 18.06.2025 16:22:05 | 5935 | 33.0500 | -0.21 | (-0.62%) | 37 | 1 223 |
| 18.06.2025 16:22:05 | 5934 | 33.0500 | -0.21 | (-0.62%) | 676 | 22 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:22:05 | 5933 | 33.0500 | -0.21 | (-0.62%) | 300 | 9 915 |
| 18.06.2025 16:22:05 | 5932 | 33.0500 | -0.21 | (-0.62%) | 429 | 14 178 |
| 18.06.2025 16:21:48 | 5931 | 33.0500 | -0.21 | (-0.62%) | 6 | 198 |
| 18.06.2025 16:20:50 | 5930 | 33.0250 | -0.23 | (-0.69%) | 1 | 33 |
| 18.06.2025 16:20:50 | 5929 | 33.0250 | -0.23 | (-0.69%) | 28 | 925 |
| 18.06.2025 16:19:52 | 5928 | 33.0250 | -0.23 | (-0.69%) | 364 | 12 021 |
| 18.06.2025 16:19:47 | 5927 | 33.0250 | -0.23 | (-0.69%) | 337 | 11 129 |
| 18.06.2025 16:19:19 | 5926 | 33.0300 | -0.23 | (-0.68%) | 255 | 8 423 |
| 18.06.2025 16:19:19 | 5925 | 33.0300 | -0.23 | (-0.68%) | 262 | 8 654 |
| 18.06.2025 16:19:19 | 5924 | 33.0300 | -0.23 | (-0.68%) | 75 | 2 477 |
| 18.06.2025 16:19:14 | 5923 | 33.0300 | -0.23 | (-0.68%) | 38 | 1 255 |
| 18.06.2025 16:19:14 | 5922 | 33.0250 | -0.23 | (-0.69%) | 162 | 5 350 |
| 18.06.2025 16:19:05 | 5921 | 33.0250 | -0.23 | (-0.69%) | 100 | 3 303 |
| 18.06.2025 16:19:05 | 5920 | 33.0250 | -0.23 | (-0.69%) | 163 | 5 383 |
| 18.06.2025 16:19:05 | 5919 | 33.0250 | -0.23 | (-0.69%) | 37 | 1 222 |
| 18.06.2025 16:19:00 | 5918 | 33.0150 | -0.24 | (-0.72%) | 114 | 3 764 |
| 18.06.2025 16:18:59 | 5917 | 33.0150 | -0.24 | (-0.72%) | 262 | 8 650 |
| 18.06.2025 16:18:59 | 5916 | 33.0100 | -0.25 | (-0.74%) | 477 | 15 746 |
| 18.06.2025 16:18:59 | 5915 | 33.0150 | -0.24 | (-0.72%) | 830 | 27 402 |
| 18.06.2025 16:18:59 | 5914 | 33.0250 | -0.23 | (-0.69%) | 30 | 991 |
| 18.06.2025 16:18:59 | 5913 | 33.0200 | -0.23 | (-0.71%) | 307 | 10 137 |
| 18.06.2025 16:18:59 | 5912 | 33.0150 | -0.24 | (-0.72%) | 1483 | 48 961 |
| 18.06.2025 16:18:59 | 5911 | 33.0150 | -0.24 | (-0.72%) | 339 | 11 192 |
| 18.06.2025 16:18:59 | 5910 | 33.0150 | -0.24 | (-0.72%) | 2494 | 82 339 |
| 18.06.2025 16:18:59 | 5909 | 33.0150 | -0.24 | (-0.72%) | 516 | 17 036 |
| 18.06.2025 16:18:59 | 5908 | 33.0150 | -0.24 | (-0.72%) | 1807 | 59 658 |
| 18.06.2025 16:18:59 | 5907 | 33.0150 | -0.24 | (-0.72%) | 43 | 1 420 |
| 18.06.2025 16:18:49 | 5906 | 33.0050 | -0.25 | (-0.75%) | 254 | 8 383 |
| 18.06.2025 16:18:49 | 5905 | 33.0050 | -0.25 | (-0.75%) | 46 | 1 518 |
| 18.06.2025 16:18:49 | 5904 | 33.0050 | -0.25 | (-0.75%) | 280 | 9 241 |
| 18.06.2025 16:18:49 | 5903 | 33.0150 | -0.24 | (-0.72%) | 13 | 429 |
| 18.06.2025 16:18:49 | 5902 | 33.0100 | -0.25 | (-0.74%) | 374 | 12 346 |
| 18.06.2025 16:18:49 | 5901 | 33.0100 | -0.25 | (-0.74%) | 3 | 99 |
| 18.06.2025 16:18:47 | 5900 | 33.0200 | -0.23 | (-0.71%) | 374 | 12 349 |
| 18.06.2025 16:18:47 | 5899 | 33.0200 | -0.23 | (-0.71%) | 2 | 66 |
| 18.06.2025 16:18:47 | 5898 | 33.0200 | -0.23 | (-0.71%) | 439 | 14 496 |
| 18.06.2025 16:18:46 | 5897 | 33.0250 | -0.23 | (-0.69%) | 137 | 4 524 |
| 18.06.2025 16:18:46 | 5896 | 33.0250 | -0.23 | (-0.69%) | 54 | 1 783 |
| 18.06.2025 16:18:46 | 5895 | 33.0250 | -0.23 | (-0.69%) | 116 | 3 831 |
| 18.06.2025 16:18:46 | 5894 | 33.0300 | -0.23 | (-0.68%) | 945 | 31 213 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 34 994 119 683 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
