Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.515-0.395(-1.24%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:05:06 | 6758 | 31.5400 | -0.37 | (-1.16%) | 106 | 3 343 |
| 28.03.2025 16:05:06 | 6757 | 31.5350 | -0.38 | (-1.18%) | 363 | 11 447 |
| 28.03.2025 16:05:06 | 6756 | 31.5350 | -0.38 | (-1.18%) | 18 | 568 |
| 28.03.2025 16:05:06 | 6755 | 31.5350 | -0.38 | (-1.18%) | 345 | 10 880 |
| 28.03.2025 16:05:06 | 6754 | 31.5350 | -0.38 | (-1.18%) | 345 | 10 880 |
| 28.03.2025 16:05:06 | 6753 | 31.5350 | -0.38 | (-1.18%) | 66 | 2 081 |
| 28.03.2025 16:05:06 | 6752 | 31.5350 | -0.38 | (-1.18%) | 306 | 9 650 |
| 28.03.2025 16:05:06 | 6751 | 31.5300 | -0.38 | (-1.19%) | 56 | 1 766 |
| 28.03.2025 16:05:06 | 6750 | 31.5250 | -0.39 | (-1.21%) | 100 | 3 153 |
| 28.03.2025 16:04:44 | 6749 | 31.5200 | -0.39 | (-1.22%) | 32 | 1 009 |
| 28.03.2025 16:04:44 | 6748 | 31.5200 | -0.39 | (-1.22%) | 120 | 3 782 |
| 28.03.2025 16:04:44 | 6747 | 31.5200 | -0.39 | (-1.22%) | 168 | 5 295 |
| 28.03.2025 16:04:44 | 6746 | 31.5400 | -0.37 | (-1.16%) | 56 | 1 766 |
| 28.03.2025 16:04:44 | 6745 | 31.5400 | -0.37 | (-1.16%) | 10 | 315 |
| 28.03.2025 16:04:44 | 6744 | 31.5400 | -0.37 | (-1.16%) | 34 | 1 072 |
| 28.03.2025 16:04:27 | 6743 | 31.5150 | -0.39 | (-1.24%) | 116 | 3 656 |
| 28.03.2025 16:04:11 | 6742 | 31.5350 | -0.38 | (-1.18%) | 110 | 3 469 |
| 28.03.2025 16:04:11 | 6741 | 31.5350 | -0.38 | (-1.18%) | 697 | 21 980 |
| 28.03.2025 16:04:11 | 6740 | 31.5350 | -0.38 | (-1.18%) | 406 | 12 803 |
| 28.03.2025 16:03:54 | 6739 | 31.5250 | -0.39 | (-1.21%) | 352 | 11 097 |
| 28.03.2025 16:03:54 | 6738 | 31.5250 | -0.39 | (-1.21%) | 15 | 473 |
| 28.03.2025 16:03:54 | 6737 | 31.5350 | -0.38 | (-1.18%) | 85 | 2 680 |
| 28.03.2025 16:03:52 | 6736 | 31.5400 | -0.37 | (-1.16%) | 219 | 6 907 |
| 28.03.2025 16:03:52 | 6735 | 31.5400 | -0.37 | (-1.16%) | 368 | 11 607 |
| 28.03.2025 16:03:52 | 6734 | 31.5400 | -0.37 | (-1.16%) | 71 | 2 239 |
| 28.03.2025 16:03:52 | 6733 | 31.5400 | -0.37 | (-1.16%) | 654 | 20 627 |
| 28.03.2025 16:03:52 | 6732 | 31.5400 | -0.37 | (-1.16%) | 609 | 19 208 |
| 28.03.2025 16:03:52 | 6731 | 31.5350 | -0.38 | (-1.18%) | 375 | 11 826 |
| 28.03.2025 16:03:52 | 6730 | 31.5350 | -0.38 | (-1.18%) | 369 | 11 636 |
| 28.03.2025 16:03:42 | 6729 | 31.5150 | -0.39 | (-1.24%) | 2 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:03:26 | 6728 | 31.5150 | -0.39 | (-1.24%) | 1 | 32 |
| 28.03.2025 16:03:24 | 6727 | 31.5200 | -0.39 | (-1.22%) | 251 | 7 912 |
| 28.03.2025 16:03:24 | 6726 | 31.5200 | -0.39 | (-1.22%) | 466 | 14 688 |
| 28.03.2025 16:03:22 | 6725 | 31.5250 | -0.39 | (-1.21%) | 259 | 8 165 |
| 28.03.2025 16:03:21 | 6724 | 31.5250 | -0.39 | (-1.21%) | 258 | 8 133 |
| 28.03.2025 16:03:21 | 6723 | 31.5250 | -0.39 | (-1.21%) | 349 | 11 002 |
| 28.03.2025 16:03:19 | 6722 | 31.5300 | -0.38 | (-1.19%) | 560 | 17 657 |
| 28.03.2025 16:03:19 | 6721 | 31.5300 | -0.38 | (-1.19%) | 240 | 7 567 |
| 28.03.2025 16:03:19 | 6720 | 31.5300 | -0.38 | (-1.19%) | 85 | 2 680 |
| 28.03.2025 16:03:19 | 6719 | 31.5300 | -0.38 | (-1.19%) | 756 | 23 837 |
| 28.03.2025 16:03:04 | 6718 | 31.5350 | -0.38 | (-1.18%) | 100 | 3 154 |
| 28.03.2025 16:02:50 | 6717 | 31.5400 | -0.37 | (-1.16%) | 90 | 2 839 |
| 28.03.2025 16:02:36 | 6716 | 31.5300 | -0.38 | (-1.19%) | 323 | 10 184 |
| 28.03.2025 16:02:25 | 6715 | 31.5300 | -0.38 | (-1.19%) | 33 | 1 040 |
| 28.03.2025 16:02:25 | 6714 | 31.5300 | -0.38 | (-1.19%) | 142 | 4 477 |
| 28.03.2025 16:02:24 | 6713 | 31.5300 | -0.38 | (-1.19%) | 120 | 3 784 |
| 28.03.2025 16:02:21 | 6712 | 31.5250 | -0.39 | (-1.21%) | 120 | 3 783 |
| 28.03.2025 16:02:05 | 6711 | 31.5250 | -0.39 | (-1.21%) | 10 | 315 |
| 28.03.2025 16:02:05 | 6710 | 31.5250 | -0.39 | (-1.21%) | 390 | 12 295 |
| 28.03.2025 16:01:50 | 6709 | 31.5200 | -0.39 | (-1.22%) | 95 | 2 994 |
| 28.03.2025 16:01:34 | 6708 | 31.5200 | -0.39 | (-1.22%) | 31 | 977 |
| 28.03.2025 16:01:34 | 6707 | 31.5200 | -0.39 | (-1.22%) | 59 | 1 860 |
| 28.03.2025 16:01:31 | 6706 | 31.5300 | -0.38 | (-1.19%) | 258 | 8 135 |
| 28.03.2025 16:01:31 | 6705 | 31.5300 | -0.38 | (-1.19%) | 814 | 25 665 |
| 28.03.2025 16:01:29 | 6704 | 31.5250 | -0.39 | (-1.21%) | 16 | 504 |
| 28.03.2025 16:01:29 | 6703 | 31.5250 | -0.39 | (-1.21%) | 210 | 6 620 |
| 28.03.2025 16:01:12 | 6702 | 31.5250 | -0.39 | (-1.21%) | 8 | 252 |
| 28.03.2025 16:01:09 | 6701 | 31.4950 | -0.41 | (-1.30%) | 179 | 5 638 |
| 28.03.2025 16:01:07 | 6700 | 31.5000 | -0.41 | (-1.28%) | 60 | 1 890 |
| 28.03.2025 16:01:07 | 6699 | 31.5000 | -0.41 | (-1.28%) | 128 | 4 032 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:01:07 | 6698 | 31.5000 | -0.41 | (-1.28%) | 62 | 1 953 |
| 28.03.2025 16:01:07 | 6697 | 31.5000 | -0.41 | (-1.28%) | 48 | 1 512 |
| 28.03.2025 16:01:07 | 6696 | 31.5000 | -0.41 | (-1.28%) | 90 | 2 835 |
| 28.03.2025 16:01:06 | 6695 | 31.5100 | -0.40 | (-1.25%) | 691 | 21 773 |
| 28.03.2025 16:01:06 | 6694 | 31.5100 | -0.40 | (-1.25%) | 426 | 13 423 |
| 28.03.2025 16:01:06 | 6693 | 31.5100 | -0.40 | (-1.25%) | 792 | 24 956 |
| 28.03.2025 16:01:06 | 6692 | 31.5100 | -0.40 | (-1.25%) | 353 | 11 123 |
| 28.03.2025 16:00:51 | 6691 | 31.5000 | -0.41 | (-1.28%) | 218 | 6 867 |
| 28.03.2025 16:00:51 | 6690 | 31.5000 | -0.41 | (-1.28%) | 900 | 28 350 |
| 28.03.2025 16:00:49 | 6689 | 31.5000 | -0.41 | (-1.28%) | 216 | 6 804 |
| 28.03.2025 16:00:49 | 6688 | 31.5000 | -0.41 | (-1.28%) | 217 | 6 836 |
| 28.03.2025 16:00:49 | 6687 | 31.5000 | -0.41 | (-1.28%) | 45 | 1 418 |
| 28.03.2025 16:00:46 | 6686 | 31.4800 | -0.43 | (-1.35%) | 479 | 15 079 |
| 28.03.2025 16:00:42 | 6685 | 31.5050 | -0.41 | (-1.27%) | 3 | 95 |
| 28.03.2025 16:00:42 | 6684 | 31.5050 | -0.41 | (-1.27%) | 48 | 1 512 |
| 28.03.2025 16:00:42 | 6683 | 31.4950 | -0.41 | (-1.30%) | 346 | 10 897 |
| 28.03.2025 16:00:42 | 6682 | 31.4950 | -0.41 | (-1.30%) | 216 | 6 803 |
| 28.03.2025 16:00:42 | 6681 | 31.4950 | -0.41 | (-1.30%) | 217 | 6 834 |
| 28.03.2025 16:00:42 | 6680 | 31.4950 | -0.41 | (-1.30%) | 346 | 10 897 |
| 28.03.2025 16:00:42 | 6679 | 31.4800 | -0.43 | (-1.35%) | 217 | 6 831 |
| 28.03.2025 16:00:42 | 6678 | 31.4800 | -0.43 | (-1.35%) | 218 | 6 863 |
| 28.03.2025 16:00:42 | 6677 | 31.4800 | -0.43 | (-1.35%) | 346 | 10 892 |
| 28.03.2025 16:00:42 | 6676 | 31.4600 | -0.45 | (-1.41%) | 850 | 26 741 |
| 28.03.2025 16:00:42 | 6675 | 31.4650 | -0.45 | (-1.39%) | 217 | 6 828 |
| 28.03.2025 16:00:42 | 6674 | 31.4650 | -0.45 | (-1.39%) | 188 | 5 915 |
| 28.03.2025 16:00:42 | 6673 | 31.4650 | -0.45 | (-1.39%) | 31 | 975 |
| 28.03.2025 16:00:42 | 6672 | 31.4600 | -0.45 | (-1.41%) | 219 | 6 890 |
| 28.03.2025 16:00:42 | 6671 | 31.4600 | -0.45 | (-1.41%) | 300 | 9 438 |
| 28.03.2025 16:00:41 | 6670 | 31.4600 | -0.45 | (-1.41%) | 477 | 15 006 |
| 28.03.2025 16:00:41 | 6669 | 31.4950 | -0.41 | (-1.30%) | 220 | 6 929 |
| 28.03.2025 16:00:41 | 6668 | 31.4950 | -0.41 | (-1.30%) | 220 | 6 929 |
| 28.03.2025 16:00:41 | 6667 | 31.4950 | -0.41 | (-1.30%) | 448 | 14 110 |
| 28.03.2025 16:00:41 | 6666 | 31.5000 | -0.41 | (-1.28%) | 220 | 6 930 |
| 28.03.2025 16:00:41 | 6665 | 31.5000 | -0.41 | (-1.28%) | 219 | 6 899 |
| 28.03.2025 16:00:41 | 6664 | 31.5000 | -0.41 | (-1.28%) | 878 | 27 657 |
| 28.03.2025 16:00:40 | 6663 | 31.4650 | -0.45 | (-1.39%) | 1577 | 49 620 |
| 28.03.2025 16:00:40 | 6662 | 31.4650 | -0.45 | (-1.39%) | 850 | 26 745 |
| 28.03.2025 16:00:40 | 6661 | 31.4700 | -0.44 | (-1.38%) | 156 | 4 909 |
| 28.03.2025 16:00:40 | 6660 | 31.4700 | -0.44 | (-1.38%) | 547 | 17 214 |
| 28.03.2025 16:00:40 | 6659 | 31.4700 | -0.44 | (-1.38%) | 850 | 26 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 308 356 442 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
