Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
34.900-0.300(-0.85%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:39:02 | 3924 | 34.8000 | -0.40 | (-1.14%) | 848 | 29 510 |
| 12:39:01 | 3923 | 34.8000 | -0.40 | (-1.14%) | 1 | 35 |
| 12:39:00 | 3922 | 34.8050 | -0.40 | (-1.12%) | 268 | 9 328 |
| 12:38:58 | 3921 | 34.8050 | -0.40 | (-1.12%) | 200 | 6 961 |
| 12:38:58 | 3920 | 34.8000 | -0.40 | (-1.14%) | 150 | 5 220 |
| 12:38:58 | 3919 | 34.8000 | -0.40 | (-1.14%) | 190 | 6 612 |
| 12:38:58 | 3918 | 34.8000 | -0.40 | (-1.14%) | 150 | 5 220 |
| 12:38:58 | 3917 | 34.8000 | -0.40 | (-1.14%) | 28 | 974 |
| 12:38:58 | 3916 | 34.8000 | -0.40 | (-1.14%) | 50 | 1 740 |
| 12:38:58 | 3915 | 34.8000 | -0.40 | (-1.14%) | 83 | 2 888 |
| 12:38:53 | 3914 | 34.7950 | -0.41 | (-1.15%) | 70 | 2 436 |
| 12:38:53 | 3913 | 34.7950 | -0.41 | (-1.15%) | 120 | 4 175 |
| 12:38:53 | 3912 | 34.7950 | -0.41 | (-1.15%) | 150 | 5 219 |
| 12:38:39 | 3911 | 34.7850 | -0.42 | (-1.18%) | 28 | 974 |
| 12:38:04 | 3910 | 34.7800 | -0.42 | (-1.19%) | 151 | 5 252 |
| 12:38:04 | 3909 | 34.7800 | -0.42 | (-1.19%) | 275 | 9 565 |
| 12:38:04 | 3908 | 34.7800 | -0.42 | (-1.19%) | 412 | 14 329 |
| 12:38:04 | 3907 | 34.7800 | -0.42 | (-1.19%) | 68 | 2 365 |
| 12:37:59 | 3906 | 34.7650 | -0.44 | (-1.24%) | 190 | 6 605 |
| 12:37:59 | 3905 | 34.7650 | -0.44 | (-1.24%) | 134 | 4 659 |
| 12:37:39 | 3904 | 34.7600 | -0.44 | (-1.25%) | 397 | 13 800 |
| 12:37:39 | 3903 | 34.7650 | -0.44 | (-1.24%) | 559 | 19 434 |
| 12:37:39 | 3902 | 34.7700 | -0.43 | (-1.22%) | 565 | 19 645 |
| 12:37:39 | 3901 | 34.7700 | -0.43 | (-1.22%) | 6 | 209 |
| 12:37:35 | 3900 | 34.7750 | -0.43 | (-1.21%) | 87 | 3 025 |
| 12:37:35 | 3899 | 34.7750 | -0.43 | (-1.21%) | 241 | 8 381 |
| 12:37:35 | 3898 | 34.7750 | -0.43 | (-1.21%) | 330 | 11 476 |
| 12:37:35 | 3897 | 34.7750 | -0.43 | (-1.21%) | 352 | 12 241 |
| 12:37:35 | 3896 | 34.7750 | -0.43 | (-1.21%) | 62 | 2 156 |
| 12:37:35 | 3895 | 34.7750 | -0.43 | (-1.21%) | 292 | 10 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:35 | 3894 | 34.7800 | -0.42 | (-1.19%) | 56 | 1 948 |
| 12:37:35 | 3893 | 34.7800 | -0.42 | (-1.19%) | 533 | 18 538 |
| 12:37:35 | 3892 | 34.7800 | -0.42 | (-1.19%) | 25 | 870 |
| 12:37:13 | 3891 | 34.8000 | -0.40 | (-1.14%) | 2040 | 70 992 |
| 12:37:13 | 3890 | 34.8000 | -0.40 | (-1.14%) | 150 | 5 220 |
| 12:37:13 | 3889 | 34.8000 | -0.40 | (-1.14%) | 209 | 7 273 |
| 12:37:13 | 3888 | 34.8000 | -0.40 | (-1.14%) | 209 | 7 273 |
| 12:37:13 | 3887 | 34.7900 | -0.41 | (-1.16%) | 232 | 8 071 |
| 12:37:13 | 3886 | 34.7900 | -0.41 | (-1.16%) | 8 | 278 |
| 12:37:13 | 3885 | 34.7900 | -0.41 | (-1.16%) | 151 | 5 253 |
| 12:37:13 | 3884 | 34.7900 | -0.41 | (-1.16%) | 1 | 35 |
| 12:36:23 | 3883 | 34.7800 | -0.42 | (-1.19%) | 1 | 35 |
| 12:36:23 | 3882 | 34.7850 | -0.42 | (-1.18%) | 531 | 18 471 |
| 12:36:23 | 3881 | 34.7850 | -0.42 | (-1.18%) | 153 | 5 322 |
| 12:36:23 | 3880 | 34.7850 | -0.42 | (-1.18%) | 142 | 4 939 |
| 12:36:23 | 3879 | 34.7900 | -0.41 | (-1.16%) | 1 | 35 |
| 12:35:53 | 3878 | 34.7950 | -0.41 | (-1.15%) | 153 | 5 324 |
| 12:35:53 | 3877 | 34.7950 | -0.41 | (-1.15%) | 1 | 35 |
| 12:35:53 | 3876 | 34.7950 | -0.41 | (-1.15%) | 525 | 18 267 |
| 12:35:53 | 3875 | 34.7950 | -0.41 | (-1.15%) | 325 | 11 308 |
| 12:35:53 | 3874 | 34.7950 | -0.41 | (-1.15%) | 963 | 33 508 |
| 12:35:53 | 3873 | 34.8000 | -0.40 | (-1.14%) | 304 | 10 579 |
| 12:35:52 | 3872 | 34.8000 | -0.40 | (-1.14%) | 50 | 1 740 |
| 12:35:30 | 3871 | 34.8000 | -0.40 | (-1.14%) | 59 | 2 053 |
| 12:35:28 | 3870 | 34.8000 | -0.40 | (-1.14%) | 59 | 2 053 |
| 12:35:24 | 3869 | 34.8050 | -0.40 | (-1.12%) | 59 | 2 053 |
| 12:35:17 | 3868 | 34.7950 | -0.41 | (-1.15%) | 82 | 2 853 |
| 12:35:17 | 3867 | 34.8000 | -0.40 | (-1.14%) | 4 | 139 |
| 12:35:17 | 3866 | 34.8000 | -0.40 | (-1.14%) | 13 | 452 |
| 12:35:17 | 3865 | 34.8000 | -0.40 | (-1.14%) | 131 | 4 559 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:35:17 | 3864 | 34.7950 | -0.41 | (-1.15%) | 190 | 6 611 |
| 12:35:17 | 3863 | 34.7950 | -0.41 | (-1.15%) | 265 | 9 221 |
| 12:34:18 | 3862 | 34.7850 | -0.42 | (-1.18%) | 314 | 10 922 |
| 12:34:18 | 3861 | 34.7850 | -0.42 | (-1.18%) | 949 | 33 011 |
| 12:34:18 | 3860 | 34.7850 | -0.42 | (-1.18%) | 191 | 6 644 |
| 12:34:15 | 3859 | 34.7850 | -0.42 | (-1.18%) | 80 | 2 783 |
| 12:34:14 | 3858 | 34.7900 | -0.41 | (-1.16%) | 191 | 6 645 |
| 12:34:10 | 3857 | 34.7850 | -0.42 | (-1.18%) | 280 | 9 740 |
| 12:33:49 | 3856 | 34.7800 | -0.42 | (-1.19%) | 296 | 10 295 |
| 12:33:49 | 3855 | 34.7800 | -0.42 | (-1.19%) | 296 | 10 295 |
| 12:33:49 | 3854 | 34.7800 | -0.42 | (-1.19%) | 64 | 2 226 |
| 12:33:49 | 3853 | 34.7800 | -0.42 | (-1.19%) | 200 | 6 956 |
| 12:33:13 | 3852 | 34.7900 | -0.41 | (-1.16%) | 52 | 1 809 |
| 12:33:07 | 3851 | 34.7900 | -0.41 | (-1.16%) | 199 | 6 923 |
| 12:33:07 | 3850 | 34.7900 | -0.41 | (-1.16%) | 566 | 19 691 |
| 12:33:07 | 3849 | 34.7900 | -0.41 | (-1.16%) | 238 | 8 280 |
| 12:33:07 | 3848 | 34.7900 | -0.41 | (-1.16%) | 344 | 11 968 |
| 12:33:03 | 3847 | 34.8050 | -0.40 | (-1.12%) | 155 | 5 395 |
| 12:33:02 | 3846 | 34.8000 | -0.40 | (-1.14%) | 295 | 10 266 |
| 12:33:02 | 3845 | 34.8000 | -0.40 | (-1.14%) | 159 | 5 533 |
| 12:33:02 | 3844 | 34.8000 | -0.40 | (-1.14%) | 398 | 13 850 |
| 12:33:02 | 3843 | 34.8000 | -0.40 | (-1.14%) | 39 | 1 357 |
| 12:33:01 | 3842 | 34.8000 | -0.40 | (-1.14%) | 1 | 35 |
| 12:33:00 | 3841 | 34.7950 | -0.41 | (-1.15%) | 50 | 1 740 |
| 12:32:56 | 3840 | 34.7900 | -0.41 | (-1.16%) | 155 | 5 392 |
| 12:32:56 | 3839 | 34.7900 | -0.41 | (-1.16%) | 100 | 3 479 |
| 12:32:56 | 3838 | 34.7900 | -0.41 | (-1.16%) | 69 | 2 401 |
| 12:32:47 | 3837 | 34.7700 | -0.43 | (-1.22%) | 521 | 18 115 |
| 12:32:47 | 3836 | 34.7750 | -0.43 | (-1.21%) | 346 | 12 032 |
| 12:32:44 | 3835 | 34.7700 | -0.43 | (-1.22%) | 311 | 10 813 |
| 12:32:44 | 3834 | 34.7750 | -0.43 | (-1.21%) | 347 | 12 067 |
| 12:32:11 | 3833 | 34.7850 | -0.42 | (-1.18%) | 88 | 3 061 |
| 12:32:11 | 3832 | 34.7850 | -0.42 | (-1.18%) | 156 | 5 426 |
| 12:32:11 | 3831 | 34.7850 | -0.42 | (-1.18%) | 145 | 5 044 |
| 12:32:07 | 3830 | 34.7850 | -0.42 | (-1.18%) | 1 | 35 |
| 12:32:05 | 3829 | 34.7800 | -0.42 | (-1.19%) | 65 | 2 261 |
| 12:32:04 | 3828 | 34.7750 | -0.43 | (-1.21%) | 413 | 14 362 |
| 12:32:04 | 3827 | 34.7750 | -0.43 | (-1.21%) | 388 | 13 493 |
| 12:31:52 | 3826 | 34.7650 | -0.44 | (-1.24%) | 179 | 6 223 |
| 12:31:52 | 3825 | 34.7650 | -0.44 | (-1.24%) | 190 | 6 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 36 885 979 370 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
