Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.510+0.025(+0.07%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:34:36 | 6467 | 33.4250 | -0.06 | (-0.18%) | 431 | 14 406 |
| 16.05.2025 16:34:36 | 6466 | 33.4250 | -0.06 | (-0.18%) | 119 | 3 978 |
| 16.05.2025 16:34:36 | 6465 | 33.4250 | -0.06 | (-0.18%) | 149 | 4 980 |
| 16.05.2025 16:34:36 | 6464 | 33.4250 | -0.06 | (-0.18%) | 286 | 9 560 |
| 16.05.2025 16:34:36 | 6463 | 33.4250 | -0.06 | (-0.18%) | 144 | 4 813 |
| 16.05.2025 16:34:36 | 6462 | 33.4250 | -0.06 | (-0.18%) | 1 | 33 |
| 16.05.2025 16:34:36 | 6461 | 33.4250 | -0.06 | (-0.18%) | 5 | 167 |
| 16.05.2025 16:34:19 | 6460 | 33.3900 | -0.09 | (-0.28%) | 108 | 3 606 |
| 16.05.2025 16:33:48 | 6459 | 33.4150 | -0.07 | (-0.21%) | 274 | 9 156 |
| 16.05.2025 16:33:48 | 6458 | 33.4150 | -0.07 | (-0.21%) | 607 | 20 283 |
| 16.05.2025 16:33:48 | 6457 | 33.4150 | -0.07 | (-0.21%) | 53 | 1 771 |
| 16.05.2025 16:33:48 | 6456 | 33.4150 | -0.07 | (-0.21%) | 70 | 2 339 |
| 16.05.2025 16:33:48 | 6455 | 33.4150 | -0.07 | (-0.21%) | 2 | 67 |
| 16.05.2025 16:33:48 | 6454 | 33.4150 | -0.07 | (-0.21%) | 409 | 13 667 |
| 16.05.2025 16:33:38 | 6453 | 33.4100 | -0.08 | (-0.22%) | 1077 | 35 983 |
| 16.05.2025 16:33:38 | 6452 | 33.4100 | -0.08 | (-0.22%) | 100 | 3 341 |
| 16.05.2025 16:33:38 | 6451 | 33.4050 | -0.08 | (-0.24%) | 178 | 5 946 |
| 16.05.2025 16:33:38 | 6450 | 33.4100 | -0.08 | (-0.22%) | 323 | 10 791 |
| 16.05.2025 16:33:38 | 6449 | 33.4250 | -0.06 | (-0.18%) | 236 | 7 888 |
| 16.05.2025 16:33:38 | 6448 | 33.4250 | -0.06 | (-0.18%) | 43 | 1 437 |
| 16.05.2025 16:33:38 | 6447 | 33.4300 | -0.05 | (-0.16%) | 63 | 2 106 |
| 16.05.2025 16:33:27 | 6446 | 33.4350 | -0.05 | (-0.15%) | 545 | 18 222 |
| 16.05.2025 16:33:24 | 6445 | 33.4450 | -0.04 | (-0.12%) | 13 | 435 |
| 16.05.2025 16:33:24 | 6444 | 33.4450 | -0.04 | (-0.12%) | 47 | 1 572 |
| 16.05.2025 16:33:23 | 6443 | 33.4450 | -0.04 | (-0.12%) | 58 | 1 940 |
| 16.05.2025 16:33:23 | 6442 | 33.4450 | -0.04 | (-0.12%) | 479 | 16 020 |
| 16.05.2025 16:33:23 | 6441 | 33.4450 | -0.04 | (-0.12%) | 26 | 870 |
| 16.05.2025 16:33:23 | 6440 | 33.4500 | -0.03 | (-0.10%) | 39 | 1 305 |
| 16.05.2025 16:33:23 | 6439 | 33.4500 | -0.03 | (-0.10%) | 286 | 9 567 |
| 16.05.2025 16:33:23 | 6438 | 33.4500 | -0.03 | (-0.10%) | 286 | 9 567 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:33:23 | 6437 | 33.4550 | -0.03 | (-0.09%) | 303 | 10 137 |
| 16.05.2025 16:33:23 | 6436 | 33.4550 | -0.03 | (-0.09%) | 1322 | 44 228 |
| 16.05.2025 16:33:23 | 6435 | 33.4600 | -0.02 | (-0.07%) | 287 | 9 603 |
| 16.05.2025 16:33:23 | 6434 | 33.4600 | -0.02 | (-0.07%) | 875 | 29 278 |
| 16.05.2025 16:33:14 | 6433 | 33.4700 | -0.02 | (-0.04%) | 33 | 1 105 |
| 16.05.2025 16:33:13 | 6432 | 33.4700 | -0.02 | (-0.04%) | 94 | 3 146 |
| 16.05.2025 16:33:13 | 6431 | 33.4650 | -0.02 | (-0.06%) | 214 | 7 162 |
| 16.05.2025 16:33:13 | 6430 | 33.4650 | -0.02 | (-0.06%) | 230 | 7 697 |
| 16.05.2025 16:33:13 | 6429 | 33.4650 | -0.02 | (-0.06%) | 219 | 7 329 |
| 16.05.2025 16:33:13 | 6428 | 33.4650 | -0.02 | (-0.06%) | 269 | 9 002 |
| 16.05.2025 16:33:13 | 6427 | 33.4700 | -0.02 | (-0.04%) | 355 | 11 882 |
| 16.05.2025 16:32:08 | 6426 | 33.4700 | -0.02 | (-0.04%) | 124 | 4 150 |
| 16.05.2025 16:32:08 | 6425 | 33.4700 | -0.02 | (-0.04%) | 83 | 2 778 |
| 16.05.2025 16:32:08 | 6424 | 33.4700 | -0.02 | (-0.04%) | 423 | 14 158 |
| 16.05.2025 16:32:05 | 6423 | 33.4600 | -0.02 | (-0.07%) | 108 | 3 614 |
| 16.05.2025 16:32:05 | 6422 | 33.4600 | -0.02 | (-0.07%) | 410 | 13 719 |
| 16.05.2025 16:32:05 | 6421 | 33.4600 | -0.02 | (-0.07%) | 140 | 4 684 |
| 16.05.2025 16:32:05 | 6420 | 33.4600 | -0.02 | (-0.07%) | 124 | 4 149 |
| 16.05.2025 16:32:05 | 6419 | 33.4600 | -0.02 | (-0.07%) | 126 | 4 216 |
| 16.05.2025 16:31:15 | 6418 | 33.4350 | -0.05 | (-0.15%) | 91 | 3 043 |
| 16.05.2025 16:31:15 | 6417 | 33.4350 | -0.05 | (-0.15%) | 113 | 3 778 |
| 16.05.2025 16:31:12 | 6416 | 33.4450 | -0.04 | (-0.12%) | 260 | 8 696 |
| 16.05.2025 16:31:12 | 6415 | 33.4450 | -0.04 | (-0.12%) | 151 | 5 050 |
| 16.05.2025 16:31:12 | 6414 | 33.4450 | -0.04 | (-0.12%) | 75 | 2 508 |
| 16.05.2025 16:31:12 | 6413 | 33.4450 | -0.04 | (-0.12%) | 397 | 13 278 |
| 16.05.2025 16:31:12 | 6412 | 33.4450 | -0.04 | (-0.12%) | 386 | 12 910 |
| 16.05.2025 16:31:12 | 6411 | 33.4450 | -0.04 | (-0.12%) | 50 | 1 672 |
| 16.05.2025 16:31:06 | 6410 | 33.4300 | -0.05 | (-0.16%) | 152 | 5 081 |
| 16.05.2025 16:31:06 | 6409 | 33.4300 | -0.05 | (-0.16%) | 195 | 6 519 |
| 16.05.2025 16:31:06 | 6408 | 33.4300 | -0.05 | (-0.16%) | 273 | 9 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:31:00 | 6407 | 33.4050 | -0.08 | (-0.24%) | 102 | 3 407 |
| 16.05.2025 16:30:53 | 6406 | 33.4100 | -0.08 | (-0.22%) | 119 | 3 976 |
| 16.05.2025 16:30:51 | 6405 | 33.4300 | -0.05 | (-0.16%) | 284 | 9 494 |
| 16.05.2025 16:30:51 | 6404 | 33.4300 | -0.05 | (-0.16%) | 405 | 13 539 |
| 16.05.2025 16:30:51 | 6403 | 33.4300 | -0.05 | (-0.16%) | 97 | 3 243 |
| 16.05.2025 16:30:51 | 6402 | 33.4300 | -0.05 | (-0.16%) | 395 | 13 205 |
| 16.05.2025 16:30:51 | 6401 | 33.4300 | -0.05 | (-0.16%) | 95 | 3 176 |
| 16.05.2025 16:30:49 | 6400 | 33.4250 | -0.06 | (-0.18%) | 289 | 9 660 |
| 16.05.2025 16:30:49 | 6399 | 33.4250 | -0.06 | (-0.18%) | 284 | 9 493 |
| 16.05.2025 16:30:49 | 6398 | 33.4250 | -0.06 | (-0.18%) | 287 | 9 593 |
| 16.05.2025 16:30:49 | 6397 | 33.4200 | -0.06 | (-0.19%) | 315 | 10 527 |
| 16.05.2025 16:30:48 | 6396 | 33.4150 | -0.07 | (-0.21%) | 306 | 10 225 |
| 16.05.2025 16:30:48 | 6395 | 33.4150 | -0.07 | (-0.21%) | 179 | 5 981 |
| 16.05.2025 16:30:47 | 6394 | 33.4000 | -0.09 | (-0.25%) | 25 | 835 |
| 16.05.2025 16:30:47 | 6393 | 33.4000 | -0.09 | (-0.25%) | 10 | 334 |
| 16.05.2025 16:30:42 | 6392 | 33.4600 | -0.02 | (-0.07%) | 315 | 10 540 |
| 16.05.2025 16:30:42 | 6391 | 33.4600 | -0.02 | (-0.07%) | 468 | 15 659 |
| 16.05.2025 16:30:40 | 6390 | 33.4650 | -0.02 | (-0.06%) | 5 | 167 |
| 16.05.2025 16:30:39 | 6389 | 33.4650 | -0.02 | (-0.06%) | 16 | 535 |
| 16.05.2025 16:30:38 | 6388 | 33.4650 | -0.02 | (-0.06%) | 96 | 3 213 |
| 16.05.2025 16:30:38 | 6387 | 33.4700 | -0.02 | (-0.04%) | 112 | 3 749 |
| 16.05.2025 16:30:38 | 6386 | 33.4700 | -0.02 | (-0.04%) | 145 | 4 853 |
| 16.05.2025 16:30:38 | 6385 | 33.4700 | -0.02 | (-0.04%) | 297 | 9 941 |
| 16.05.2025 16:30:38 | 6384 | 33.4700 | -0.02 | (-0.04%) | 60 | 2 008 |
| 16.05.2025 16:30:38 | 6383 | 33.4800 | -0.01 | (-0.01%) | 628 | 21 025 |
| 16.05.2025 16:30:38 | 6382 | 33.4850 | 0.00 | (0.00%) | 281 | 9 409 |
| 16.05.2025 16:30:32 | 6381 | 33.4900 | +0.01 | (+0.01%) | 93 | 3 115 |
| 16.05.2025 16:30:32 | 6380 | 33.4900 | +0.01 | (+0.01%) | 86 | 2 880 |
| 16.05.2025 16:30:32 | 6379 | 33.4900 | +0.01 | (+0.01%) | 282 | 9 444 |
| 16.05.2025 16:30:32 | 6378 | 33.4900 | +0.01 | (+0.01%) | 50 | 1 675 |
| 16.05.2025 16:30:31 | 6377 | 33.4950 | +0.01 | (+0.03%) | 27 | 904 |
| 16.05.2025 16:30:31 | 6376 | 33.4950 | +0.01 | (+0.03%) | 1 | 33 |
| 16.05.2025 16:30:30 | 6375 | 33.5000 | +0.02 | (+0.04%) | 40 | 1 340 |
| 16.05.2025 16:30:30 | 6374 | 33.5000 | +0.02 | (+0.04%) | 12 | 402 |
| 16.05.2025 16:30:30 | 6373 | 33.5000 | +0.02 | (+0.04%) | 291 | 9 749 |
| 16.05.2025 16:30:30 | 6372 | 33.5000 | +0.02 | (+0.04%) | 130 | 4 355 |
| 16.05.2025 16:30:30 | 6371 | 33.5050 | +0.02 | (+0.06%) | 13 | 436 |
| 16.05.2025 16:30:30 | 6370 | 33.5050 | +0.02 | (+0.06%) | 892 | 29 886 |
| 16.05.2025 16:30:30 | 6369 | 33.5100 | +0.02 | (+0.07%) | 276 | 9 249 |
| 16.05.2025 16:30:30 | 6368 | 33.5100 | +0.02 | (+0.07%) | 215 | 7 205 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 416 881 624 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
