• Akcje GPW •
• ALLEGRO.EU SOCIÉTÉ ANONYME (ALE) •
• Transakcje

28.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:41	7258	31.6050	-0.30	(-0.96%)	345	10 904
16:33:41	7257	31.6050	-0.30	(-0.96%)	360	11 378
16:33:41	7256	31.6050	-0.30	(-0.96%)	415	13 116
16:33:41	7255	31.6000	-0.31	(-0.97%)	369	11 660
16:33:41	7254	31.6000	-0.31	(-0.97%)	116	3 666
16:33:41	7253	31.6000	-0.31	(-0.97%)	268	8 469
16:33:41	7252	31.6000	-0.31	(-0.97%)	588	18 581
16:33:41	7251	31.5950	-0.32	(-0.99%)	578	18 262
16:33:41	7250	31.5950	-0.32	(-0.99%)	652	20 600
16:33:41	7249	31.5950	-0.32	(-0.99%)	3	95
16:33:41	7248	31.5950	-0.32	(-0.99%)	72	2 275
16:33:41	7247	31.5900	-0.32	(-1.00%)	140	4 423
16:33:41	7246	31.5900	-0.32	(-1.00%)	352	11 120
16:33:41	7245	31.5900	-0.32	(-1.00%)	359	11 341
16:33:41	7244	31.5900	-0.32	(-1.00%)	12	379
16:33:38	7243	31.5800	-0.33	(-1.03%)	274	8 653
16:33:38	7242	31.5800	-0.33	(-1.03%)	110	3 474
16:33:38	7241	31.5900	-0.32	(-1.00%)	22	695
16:33:38	7240	31.5900	-0.32	(-1.00%)	1000	31 590
16:33:02	7239	31.5700	-0.34	(-1.07%)	467	14 743
16:33:02	7238	31.5800	-0.33	(-1.03%)	90	2 842
16:33:02	7237	31.5800	-0.33	(-1.03%)	267	8 432
16:32:43	7236	31.5850	-0.32	(-1.02%)	85	2 685
16:32:43	7235	31.5850	-0.32	(-1.02%)	386	12 192
16:32:41	7234	31.5900	-0.32	(-1.00%)	10	316
16:32:41	7233	31.5900	-0.32	(-1.00%)	50	1 580
16:32:32	7232	31.5900	-0.32	(-1.00%)	85	2 685
16:32:07	7231	31.5700	-0.34	(-1.07%)	73	2 305
16:32:07	7230	31.5700	-0.34	(-1.07%)	456	14 396
16:32:05	7229	31.5700	-0.34	(-1.07%)	194	6 125
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:05	7228	31.5750	-0.34	(-1.05%)	110	3 473
16:31:45	7227	31.5700	-0.34	(-1.07%)	82	2 589
16:31:38	7226	31.5900	-0.32	(-1.00%)	69	2 180
16:31:38	7225	31.5900	-0.32	(-1.00%)	31	979
16:30:53	7224	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7223	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7222	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7221	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7220	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7219	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7218	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7217	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7216	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7215	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7214	31.5700	-0.34	(-1.07%)	1	32
16:30:53	7213	31.5700	-0.34	(-1.07%)	1	32
16:30:52	7212	31.5800	-0.33	(-1.03%)	85	2 684
16:30:52	7211	31.5800	-0.33	(-1.03%)	51	1 611
16:30:50	7210	31.5900	-0.32	(-1.00%)	100	3 159
16:30:50	7209	31.5950	-0.32	(-0.99%)	1	32
16:30:50	7208	31.5950	-0.32	(-0.99%)	1	32
16:30:20	7207	31.5850	-0.32	(-1.02%)	593	18 730
16:30:20	7206	31.5850	-0.32	(-1.02%)	1216	38 407
16:30:20	7205	31.5850	-0.32	(-1.02%)	4	126
16:30:14	7204	31.5950	-0.32	(-0.99%)	362	11 437
16:30:12	7203	31.6050	-0.30	(-0.96%)	557	17 604
16:30:12	7202	31.6050	-0.30	(-0.96%)	107	3 382
16:30:12	7201	31.6000	-0.31	(-0.97%)	229	7 236
16:30:12	7200	31.6000	-0.31	(-0.97%)	564	17 822
16:30:12	7199	31.6000	-0.31	(-0.97%)	1217	38 457
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:12	7198	31.6050	-0.30	(-0.96%)	669	21 144
16:30:12	7197	31.6050	-0.30	(-0.96%)	95	3 002
16:30:12	7196	31.6050	-0.30	(-0.96%)	1	32
16:30:02	7195	31.6100	-0.30	(-0.94%)	85	2 687
16:29:59	7194	31.6100	-0.30	(-0.94%)	254	8 029
16:29:59	7193	31.6100	-0.30	(-0.94%)	49	1 549
16:29:59	7192	31.6050	-0.30	(-0.96%)	23	727
16:29:58	7191	31.6050	-0.30	(-0.96%)	256	8 091
16:29:58	7190	31.6050	-0.30	(-0.96%)	786	24 842
16:29:58	7189	31.6050	-0.30	(-0.96%)	132	4 172
16:29:57	7188	31.6050	-0.30	(-0.96%)	479	15 139
16:29:45	7187	31.6050	-0.30	(-0.96%)	1	32
16:29:43	7186	31.6050	-0.30	(-0.96%)	23	727
16:29:42	7185	31.6050	-0.30	(-0.96%)	191	6 037
16:29:42	7184	31.6050	-0.30	(-0.96%)	654	20 670
16:29:42	7183	31.6050	-0.30	(-0.96%)	107	3 382
16:29:42	7182	31.6000	-0.31	(-0.97%)	23	727
16:29:41	7181	31.6000	-0.31	(-0.97%)	145	4 582
16:29:39	7180	31.6000	-0.31	(-0.97%)	953	30 115
16:29:39	7179	31.6000	-0.31	(-0.97%)	823	26 007
16:29:38	7178	31.6000	-0.31	(-0.97%)	110	3 476
16:29:37	7177	31.5900	-0.32	(-1.00%)	941	29 726
16:29:37	7176	31.5900	-0.32	(-1.00%)	745	23 535
16:29:37	7175	31.5900	-0.32	(-1.00%)	294	9 287
16:29:37	7174	31.5900	-0.32	(-1.00%)	584	18 449
16:29:25	7173	31.5750	-0.34	(-1.05%)	30	947
16:28:58	7172	31.5800	-0.33	(-1.03%)	220	6 948
16:28:58	7171	31.5800	-0.33	(-1.03%)	87	2 747
16:28:58	7170	31.5750	-0.34	(-1.05%)	354	11 178
16:28:58	7169	31.5750	-0.34	(-1.05%)	361	11 399
16:28:58	7168	31.5750	-0.34	(-1.05%)	543	17 145
16:28:58	7167	31.5750	-0.34	(-1.05%)	302	9 536
16:28:58	7166	31.5750	-0.34	(-1.05%)	179	5 652
16:28:57	7165	31.5700	-0.34	(-1.07%)	10	316
16:28:57	7164	31.5700	-0.34	(-1.07%)	283	8 934
16:28:57	7163	31.5700	-0.34	(-1.07%)	765	24 151
16:28:46	7162	31.5650	-0.34	(-1.08%)	110	3 472
16:28:46	7161	31.5650	-0.34	(-1.08%)	76	2 399
16:28:46	7160	31.5700	-0.34	(-1.07%)	85	2 683
16:28:41	7159	31.5650	-0.34	(-1.08%)	42	1 326