Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
34.445-0.155(-0.45%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:42:52 | 9409 | 34.4000 | -0.20 | (-0.58%) | 30 | 1 032 |
| 30.05.2025 16:42:52 | 9408 | 34.4000 | -0.20 | (-0.58%) | 149 | 5 126 |
| 30.05.2025 16:42:50 | 9407 | 34.4000 | -0.20 | (-0.58%) | 221 | 7 602 |
| 30.05.2025 16:42:40 | 9406 | 34.4050 | -0.20 | (-0.56%) | 197 | 6 778 |
| 30.05.2025 16:42:40 | 9405 | 34.4050 | -0.20 | (-0.56%) | 311 | 10 700 |
| 30.05.2025 16:42:38 | 9404 | 34.4100 | -0.19 | (-0.55%) | 102 | 3 510 |
| 30.05.2025 16:42:38 | 9403 | 34.4100 | -0.19 | (-0.55%) | 92 | 3 166 |
| 30.05.2025 16:42:38 | 9402 | 34.4100 | -0.19 | (-0.55%) | 495 | 17 033 |
| 30.05.2025 16:42:38 | 9401 | 34.4100 | -0.19 | (-0.55%) | 40 | 1 376 |
| 30.05.2025 16:42:35 | 9400 | 34.4100 | -0.19 | (-0.55%) | 356 | 12 250 |
| 30.05.2025 16:42:35 | 9399 | 34.4050 | -0.20 | (-0.56%) | 198 | 6 812 |
| 30.05.2025 16:42:30 | 9398 | 34.4150 | -0.19 | (-0.53%) | 161 | 5 541 |
| 30.05.2025 16:42:30 | 9397 | 34.4150 | -0.19 | (-0.53%) | 65 | 2 237 |
| 30.05.2025 16:42:30 | 9396 | 34.4150 | -0.19 | (-0.53%) | 323 | 11 116 |
| 30.05.2025 16:42:07 | 9395 | 34.4050 | -0.20 | (-0.56%) | 159 | 5 470 |
| 30.05.2025 16:42:07 | 9394 | 34.4050 | -0.20 | (-0.56%) | 432 | 14 863 |
| 30.05.2025 16:41:57 | 9393 | 34.4150 | -0.19 | (-0.53%) | 196 | 6 745 |
| 30.05.2025 16:41:57 | 9392 | 34.4150 | -0.19 | (-0.53%) | 180 | 6 195 |
| 30.05.2025 16:41:57 | 9391 | 34.4150 | -0.19 | (-0.53%) | 270 | 9 292 |
| 30.05.2025 16:41:42 | 9390 | 34.4250 | -0.18 | (-0.51%) | 34 | 1 170 |
| 30.05.2025 16:41:42 | 9389 | 34.4200 | -0.18 | (-0.52%) | 149 | 5 129 |
| 30.05.2025 16:41:42 | 9388 | 34.4200 | -0.18 | (-0.52%) | 257 | 8 846 |
| 30.05.2025 16:41:42 | 9387 | 34.4200 | -0.18 | (-0.52%) | 33 | 1 136 |
| 30.05.2025 16:41:42 | 9386 | 34.4200 | -0.18 | (-0.52%) | 31 | 1 067 |
| 30.05.2025 16:41:42 | 9385 | 34.4200 | -0.18 | (-0.52%) | 288 | 9 913 |
| 30.05.2025 16:41:42 | 9384 | 34.4200 | -0.18 | (-0.52%) | 86 | 2 960 |
| 30.05.2025 16:41:42 | 9383 | 34.4150 | -0.19 | (-0.53%) | 434 | 14 936 |
| 30.05.2025 16:41:42 | 9382 | 34.4150 | -0.19 | (-0.53%) | 34 | 1 170 |
| 30.05.2025 16:41:42 | 9381 | 34.4150 | -0.19 | (-0.53%) | 60 | 2 065 |
| 30.05.2025 16:41:42 | 9380 | 34.4150 | -0.19 | (-0.53%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:41:42 | 9379 | 34.4100 | -0.19 | (-0.55%) | 197 | 6 779 |
| 30.05.2025 16:41:42 | 9378 | 34.4100 | -0.19 | (-0.55%) | 1 | 34 |
| 30.05.2025 16:41:33 | 9377 | 34.4000 | -0.20 | (-0.58%) | 200 | 6 880 |
| 30.05.2025 16:41:33 | 9376 | 34.4050 | -0.20 | (-0.56%) | 100 | 3 441 |
| 30.05.2025 16:41:33 | 9375 | 34.4050 | -0.20 | (-0.56%) | 196 | 6 743 |
| 30.05.2025 16:41:25 | 9374 | 34.4100 | -0.19 | (-0.55%) | 68 | 2 340 |
| 30.05.2025 16:41:25 | 9373 | 34.4100 | -0.19 | (-0.55%) | 274 | 9 428 |
| 30.05.2025 16:41:25 | 9372 | 34.4100 | -0.19 | (-0.55%) | 189 | 6 503 |
| 30.05.2025 16:41:25 | 9371 | 34.4100 | -0.19 | (-0.55%) | 349 | 12 009 |
| 30.05.2025 16:41:25 | 9370 | 34.4100 | -0.19 | (-0.55%) | 369 | 12 697 |
| 30.05.2025 16:41:18 | 9369 | 34.4250 | -0.18 | (-0.51%) | 280 | 9 639 |
| 30.05.2025 16:41:18 | 9368 | 34.4250 | -0.18 | (-0.51%) | 5 | 172 |
| 30.05.2025 16:41:16 | 9367 | 34.4200 | -0.18 | (-0.52%) | 272 | 9 362 |
| 30.05.2025 16:41:16 | 9366 | 34.4200 | -0.18 | (-0.52%) | 66 | 2 272 |
| 30.05.2025 16:41:16 | 9365 | 34.4200 | -0.18 | (-0.52%) | 336 | 11 565 |
| 30.05.2025 16:41:16 | 9364 | 34.4200 | -0.18 | (-0.52%) | 128 | 4 406 |
| 30.05.2025 16:41:16 | 9363 | 34.4200 | -0.18 | (-0.52%) | 92 | 3 167 |
| 30.05.2025 16:41:12 | 9362 | 34.4100 | -0.19 | (-0.55%) | 68 | 2 340 |
| 30.05.2025 16:41:12 | 9361 | 34.4150 | -0.19 | (-0.53%) | 115 | 3 958 |
| 30.05.2025 16:41:12 | 9360 | 34.4150 | -0.19 | (-0.53%) | 5 | 172 |
| 30.05.2025 16:41:12 | 9359 | 34.4150 | -0.19 | (-0.53%) | 38 | 1 308 |
| 30.05.2025 16:41:12 | 9358 | 34.4100 | -0.19 | (-0.55%) | 284 | 9 772 |
| 30.05.2025 16:41:11 | 9357 | 34.4050 | -0.20 | (-0.56%) | 359 | 12 351 |
| 30.05.2025 16:41:11 | 9356 | 34.4050 | -0.20 | (-0.56%) | 160 | 5 505 |
| 30.05.2025 16:41:11 | 9355 | 34.4050 | -0.20 | (-0.56%) | 86 | 2 959 |
| 30.05.2025 16:41:11 | 9354 | 34.4050 | -0.20 | (-0.56%) | 4 | 138 |
| 30.05.2025 16:41:10 | 9353 | 34.4000 | -0.20 | (-0.58%) | 20 | 688 |
| 30.05.2025 16:41:10 | 9352 | 34.4000 | -0.20 | (-0.58%) | 354 | 12 178 |
| 30.05.2025 16:41:10 | 9351 | 34.3950 | -0.20 | (-0.59%) | 163 | 5 606 |
| 30.05.2025 16:41:10 | 9350 | 34.4000 | -0.20 | (-0.58%) | 269 | 9 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:41:10 | 9349 | 34.4000 | -0.20 | (-0.58%) | 292 | 10 045 |
| 30.05.2025 16:41:10 | 9348 | 34.4000 | -0.20 | (-0.58%) | 637 | 21 913 |
| 30.05.2025 16:41:10 | 9347 | 34.4000 | -0.20 | (-0.58%) | 49 | 1 686 |
| 30.05.2025 16:41:10 | 9346 | 34.4000 | -0.20 | (-0.58%) | 380 | 13 072 |
| 30.05.2025 16:41:10 | 9345 | 34.4000 | -0.20 | (-0.58%) | 962 | 33 093 |
| 30.05.2025 16:41:10 | 9344 | 34.4000 | -0.20 | (-0.58%) | 123 | 4 231 |
| 30.05.2025 16:41:10 | 9343 | 34.4000 | -0.20 | (-0.58%) | 103 | 3 543 |
| 30.05.2025 16:41:10 | 9342 | 34.4000 | -0.20 | (-0.58%) | 62 | 2 133 |
| 30.05.2025 16:41:10 | 9341 | 34.4000 | -0.20 | (-0.58%) | 41 | 1 410 |
| 30.05.2025 16:41:10 | 9340 | 34.4000 | -0.20 | (-0.58%) | 6 | 206 |
| 30.05.2025 16:41:10 | 9339 | 34.4000 | -0.20 | (-0.58%) | 129 | 4 438 |
| 30.05.2025 16:41:10 | 9338 | 34.3950 | -0.20 | (-0.59%) | 374 | 12 864 |
| 30.05.2025 16:41:10 | 9337 | 34.3950 | -0.20 | (-0.59%) | 380 | 13 070 |
| 30.05.2025 16:41:10 | 9336 | 34.3950 | -0.20 | (-0.59%) | 223 | 7 670 |
| 30.05.2025 16:41:10 | 9335 | 34.3950 | -0.20 | (-0.59%) | 177 | 6 088 |
| 30.05.2025 16:41:10 | 9334 | 34.3900 | -0.21 | (-0.61%) | 181 | 6 225 |
| 30.05.2025 16:41:10 | 9333 | 34.3900 | -0.21 | (-0.61%) | 217 | 7 463 |
| 30.05.2025 16:41:10 | 9332 | 34.3900 | -0.21 | (-0.61%) | 356 | 12 243 |
| 30.05.2025 16:41:10 | 9331 | 34.3900 | -0.21 | (-0.61%) | 160 | 5 502 |
| 30.05.2025 16:41:03 | 9330 | 34.3850 | -0.22 | (-0.62%) | 291 | 10 006 |
| 30.05.2025 16:41:03 | 9329 | 34.3850 | -0.22 | (-0.62%) | 119 | 4 092 |
| 30.05.2025 16:41:03 | 9328 | 34.3850 | -0.22 | (-0.62%) | 63 | 2 166 |
| 30.05.2025 16:40:57 | 9327 | 34.3900 | -0.21 | (-0.61%) | 196 | 6 740 |
| 30.05.2025 16:40:57 | 9326 | 34.3900 | -0.21 | (-0.61%) | 260 | 8 941 |
| 30.05.2025 16:40:50 | 9325 | 34.3950 | -0.20 | (-0.59%) | 185 | 6 363 |
| 30.05.2025 16:40:49 | 9324 | 34.3950 | -0.20 | (-0.59%) | 196 | 6 741 |
| 30.05.2025 16:40:49 | 9323 | 34.3950 | -0.20 | (-0.59%) | 212 | 7 292 |
| 30.05.2025 16:40:49 | 9322 | 34.3950 | -0.20 | (-0.59%) | 196 | 6 741 |
| 30.05.2025 16:40:46 | 9321 | 34.3900 | -0.21 | (-0.61%) | 105 | 3 611 |
| 30.05.2025 16:40:46 | 9320 | 34.3950 | -0.20 | (-0.59%) | 196 | 6 741 |
| 30.05.2025 16:40:46 | 9319 | 34.4000 | -0.20 | (-0.58%) | 70 | 2 408 |
| 30.05.2025 16:40:46 | 9318 | 34.4050 | -0.20 | (-0.56%) | 196 | 6 743 |
| 30.05.2025 16:40:46 | 9317 | 34.4050 | -0.20 | (-0.56%) | 1 | 34 |
| 30.05.2025 16:40:46 | 9316 | 34.4050 | -0.20 | (-0.56%) | 436 | 15 001 |
| 30.05.2025 16:40:41 | 9315 | 34.4050 | -0.20 | (-0.56%) | 196 | 6 743 |
| 30.05.2025 16:40:40 | 9314 | 34.3900 | -0.21 | (-0.61%) | 61 | 2 098 |
| 30.05.2025 16:40:40 | 9313 | 34.3900 | -0.21 | (-0.61%) | 197 | 6 775 |
| 30.05.2025 16:40:40 | 9312 | 34.3900 | -0.21 | (-0.61%) | 61 | 2 098 |
| 30.05.2025 16:40:40 | 9311 | 34.3900 | -0.21 | (-0.61%) | 377 | 12 965 |
| 30.05.2025 16:40:40 | 9310 | 34.3900 | -0.21 | (-0.61%) | 61 | 2 098 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 36 405 087 662 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
