Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
31.515-0.395(-1.24%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:21:54 | 7058 | 31.5900 | -0.32 | (-1.00%) | 70 | 2 211 |
| 28.03.2025 16:21:53 | 7057 | 31.5900 | -0.32 | (-1.00%) | 498 | 15 732 |
| 28.03.2025 16:21:52 | 7056 | 31.6000 | -0.31 | (-0.97%) | 664 | 20 982 |
| 28.03.2025 16:21:52 | 7055 | 31.6000 | -0.31 | (-0.97%) | 241 | 7 616 |
| 28.03.2025 16:21:52 | 7054 | 31.5950 | -0.32 | (-0.99%) | 281 | 8 878 |
| 28.03.2025 16:21:52 | 7053 | 31.5950 | -0.32 | (-0.99%) | 792 | 25 023 |
| 28.03.2025 16:21:52 | 7052 | 31.5950 | -0.32 | (-0.99%) | 37 | 1 169 |
| 28.03.2025 16:21:52 | 7051 | 31.5950 | -0.32 | (-0.99%) | 33 | 1 043 |
| 28.03.2025 16:21:52 | 7050 | 31.5950 | -0.32 | (-0.99%) | 647 | 20 442 |
| 28.03.2025 16:21:52 | 7049 | 31.5950 | -0.32 | (-0.99%) | 5 | 158 |
| 28.03.2025 16:21:52 | 7048 | 31.5950 | -0.32 | (-0.99%) | 850 | 26 856 |
| 28.03.2025 16:21:52 | 7047 | 31.5950 | -0.32 | (-0.99%) | 10 | 316 |
| 28.03.2025 16:21:49 | 7046 | 31.5900 | -0.32 | (-1.00%) | 110 | 3 475 |
| 28.03.2025 16:21:49 | 7045 | 31.5900 | -0.32 | (-1.00%) | 356 | 11 246 |
| 28.03.2025 16:21:49 | 7044 | 31.5900 | -0.32 | (-1.00%) | 1094 | 34 559 |
| 28.03.2025 16:21:49 | 7043 | 31.5900 | -0.32 | (-1.00%) | 1 | 32 |
| 28.03.2025 16:21:49 | 7042 | 31.5900 | -0.32 | (-1.00%) | 813 | 25 683 |
| 28.03.2025 16:21:40 | 7041 | 31.5950 | -0.32 | (-0.99%) | 90 | 2 844 |
| 28.03.2025 16:21:37 | 7040 | 31.6000 | -0.31 | (-0.97%) | 609 | 19 244 |
| 28.03.2025 16:21:37 | 7039 | 31.6000 | -0.31 | (-0.97%) | 311 | 9 828 |
| 28.03.2025 16:21:18 | 7038 | 31.5950 | -0.32 | (-0.99%) | 85 | 2 686 |
| 28.03.2025 16:21:03 | 7037 | 31.6000 | -0.31 | (-0.97%) | 8 | 253 |
| 28.03.2025 16:21:03 | 7036 | 31.6000 | -0.31 | (-0.97%) | 102 | 3 223 |
| 28.03.2025 16:21:00 | 7035 | 31.5950 | -0.32 | (-0.99%) | 110 | 3 475 |
| 28.03.2025 16:20:38 | 7034 | 31.6000 | -0.31 | (-0.97%) | 85 | 2 686 |
| 28.03.2025 16:19:58 | 7033 | 31.5950 | -0.32 | (-0.99%) | 1 | 32 |
| 28.03.2025 16:19:58 | 7032 | 31.5950 | -0.32 | (-0.99%) | 346 | 10 932 |
| 28.03.2025 16:19:58 | 7031 | 31.5950 | -0.32 | (-0.99%) | 399 | 12 606 |
| 28.03.2025 16:19:55 | 7030 | 31.6000 | -0.31 | (-0.97%) | 1 | 32 |
| 28.03.2025 16:19:55 | 7029 | 31.6000 | -0.31 | (-0.97%) | 1 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:19:52 | 7028 | 31.6000 | -0.31 | (-0.97%) | 752 | 23 763 |
| 28.03.2025 16:19:52 | 7027 | 31.6000 | -0.31 | (-0.97%) | 363 | 11 471 |
| 28.03.2025 16:19:50 | 7026 | 31.6050 | -0.30 | (-0.96%) | 675 | 21 333 |
| 28.03.2025 16:19:50 | 7025 | 31.6050 | -0.30 | (-0.96%) | 1186 | 37 484 |
| 28.03.2025 16:19:50 | 7024 | 31.6100 | -0.30 | (-0.94%) | 100 | 3 161 |
| 28.03.2025 16:19:50 | 7023 | 31.6100 | -0.30 | (-0.94%) | 85 | 2 687 |
| 28.03.2025 16:19:50 | 7022 | 31.6100 | -0.30 | (-0.94%) | 15 | 474 |
| 28.03.2025 16:19:44 | 7021 | 31.6150 | -0.30 | (-0.92%) | 86 | 2 719 |
| 28.03.2025 16:19:44 | 7020 | 31.6150 | -0.30 | (-0.92%) | 125 | 3 952 |
| 28.03.2025 16:19:44 | 7019 | 31.6150 | -0.30 | (-0.92%) | 556 | 17 578 |
| 28.03.2025 16:19:44 | 7018 | 31.6100 | -0.30 | (-0.94%) | 233 | 7 365 |
| 28.03.2025 16:19:31 | 7017 | 31.6100 | -0.30 | (-0.94%) | 859 | 27 153 |
| 28.03.2025 16:19:31 | 7016 | 31.6100 | -0.30 | (-0.94%) | 6 | 190 |
| 28.03.2025 16:19:24 | 7015 | 31.6100 | -0.30 | (-0.94%) | 120 | 3 793 |
| 28.03.2025 16:19:04 | 7014 | 31.6150 | -0.30 | (-0.92%) | 29 | 917 |
| 28.03.2025 16:19:04 | 7013 | 31.6150 | -0.30 | (-0.92%) | 311 | 9 832 |
| 28.03.2025 16:18:50 | 7012 | 31.6000 | -0.31 | (-0.97%) | 15 | 474 |
| 28.03.2025 16:18:50 | 7011 | 31.6000 | -0.31 | (-0.97%) | 336 | 10 618 |
| 28.03.2025 16:18:50 | 7010 | 31.6000 | -0.31 | (-0.97%) | 10 | 316 |
| 28.03.2025 16:18:34 | 7009 | 31.6150 | -0.30 | (-0.92%) | 70 | 2 213 |
| 28.03.2025 16:18:34 | 7008 | 31.6150 | -0.30 | (-0.92%) | 10 | 316 |
| 28.03.2025 16:18:32 | 7007 | 31.6150 | -0.30 | (-0.92%) | 80 | 2 529 |
| 28.03.2025 16:18:32 | 7006 | 31.6100 | -0.30 | (-0.94%) | 80 | 2 529 |
| 28.03.2025 16:18:24 | 7005 | 31.6150 | -0.30 | (-0.92%) | 133 | 4 205 |
| 28.03.2025 16:18:24 | 7004 | 31.6150 | -0.30 | (-0.92%) | 479 | 15 144 |
| 28.03.2025 16:18:24 | 7003 | 31.6150 | -0.30 | (-0.92%) | 290 | 9 168 |
| 28.03.2025 16:18:10 | 7002 | 31.6150 | -0.30 | (-0.92%) | 90 | 2 845 |
| 28.03.2025 16:17:49 | 7001 | 31.6150 | -0.30 | (-0.92%) | 27 | 854 |
| 28.03.2025 16:17:47 | 7000 | 31.6100 | -0.30 | (-0.94%) | 63 | 1 991 |
| 28.03.2025 16:17:42 | 6999 | 31.6100 | -0.30 | (-0.94%) | 248 | 7 839 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:17:42 | 6998 | 31.6100 | -0.30 | (-0.94%) | 106 | 3 351 |
| 28.03.2025 16:17:39 | 6997 | 31.6050 | -0.30 | (-0.96%) | 123 | 3 887 |
| 28.03.2025 16:17:30 | 6996 | 31.6000 | -0.31 | (-0.97%) | 229 | 7 236 |
| 28.03.2025 16:17:30 | 6995 | 31.6000 | -0.31 | (-0.97%) | 761 | 24 048 |
| 28.03.2025 16:17:28 | 6994 | 31.5950 | -0.32 | (-0.99%) | 367 | 11 595 |
| 28.03.2025 16:17:28 | 6993 | 31.5950 | -0.32 | (-0.99%) | 182 | 5 750 |
| 28.03.2025 16:17:28 | 6992 | 31.5950 | -0.32 | (-0.99%) | 98 | 3 096 |
| 28.03.2025 16:17:28 | 6991 | 31.5950 | -0.32 | (-0.99%) | 63 | 1 990 |
| 28.03.2025 16:17:28 | 6990 | 31.5950 | -0.32 | (-0.99%) | 728 | 23 001 |
| 28.03.2025 16:17:28 | 6989 | 31.5900 | -0.32 | (-1.00%) | 23 | 727 |
| 28.03.2025 16:17:28 | 6988 | 31.5900 | -0.32 | (-1.00%) | 102 | 3 222 |
| 28.03.2025 16:17:28 | 6987 | 31.5850 | -0.32 | (-1.02%) | 578 | 18 256 |
| 28.03.2025 16:17:28 | 6986 | 31.5850 | -0.32 | (-1.02%) | 489 | 15 445 |
| 28.03.2025 16:17:28 | 6985 | 31.5850 | -0.32 | (-1.02%) | 260 | 8 212 |
| 28.03.2025 16:17:28 | 6984 | 31.5850 | -0.32 | (-1.02%) | 346 | 10 928 |
| 28.03.2025 16:17:28 | 6983 | 31.5800 | -0.33 | (-1.03%) | 5 | 158 |
| 28.03.2025 16:17:28 | 6982 | 31.5800 | -0.33 | (-1.03%) | 90 | 2 842 |
| 28.03.2025 16:17:28 | 6981 | 31.5800 | -0.33 | (-1.03%) | 122 | 3 853 |
| 28.03.2025 16:17:28 | 6980 | 31.5800 | -0.33 | (-1.03%) | 82 | 2 590 |
| 28.03.2025 16:17:28 | 6979 | 31.5750 | -0.34 | (-1.05%) | 635 | 20 050 |
| 28.03.2025 16:17:28 | 6978 | 31.5750 | -0.34 | (-1.05%) | 635 | 20 050 |
| 28.03.2025 16:17:28 | 6977 | 31.5750 | -0.34 | (-1.05%) | 850 | 26 839 |
| 28.03.2025 16:17:28 | 6976 | 31.5750 | -0.34 | (-1.05%) | 365 | 11 525 |
| 28.03.2025 16:17:28 | 6975 | 31.5750 | -0.34 | (-1.05%) | 377 | 11 904 |
| 28.03.2025 16:17:28 | 6974 | 31.5750 | -0.34 | (-1.05%) | 1388 | 43 826 |
| 28.03.2025 16:17:28 | 6973 | 31.5750 | -0.34 | (-1.05%) | 25 | 789 |
| 28.03.2025 16:17:28 | 6972 | 31.5750 | -0.34 | (-1.05%) | 74 | 2 337 |
| 28.03.2025 16:17:28 | 6971 | 31.5750 | -0.34 | (-1.05%) | 102 | 3 221 |
| 28.03.2025 16:17:28 | 6970 | 31.5750 | -0.34 | (-1.05%) | 292 | 9 220 |
| 28.03.2025 16:17:04 | 6969 | 31.5750 | -0.34 | (-1.05%) | 111 | 3 505 |
| 28.03.2025 16:17:02 | 6968 | 31.5700 | -0.34 | (-1.07%) | 110 | 3 473 |
| 28.03.2025 16:17:02 | 6967 | 31.5700 | -0.34 | (-1.07%) | 1 | 32 |
| 28.03.2025 16:16:56 | 6966 | 31.5750 | -0.34 | (-1.05%) | 90 | 2 842 |
| 28.03.2025 16:16:38 | 6965 | 31.5750 | -0.34 | (-1.05%) | 57 | 1 800 |
| 28.03.2025 16:16:35 | 6964 | 31.5750 | -0.34 | (-1.05%) | 1 | 32 |
| 28.03.2025 16:16:28 | 6963 | 31.5650 | -0.34 | (-1.08%) | 119 | 3 756 |
| 28.03.2025 16:16:12 | 6962 | 31.5700 | -0.34 | (-1.07%) | 10 | 316 |
| 28.03.2025 16:15:57 | 6961 | 31.5700 | -0.34 | (-1.07%) | 167 | 5 272 |
| 28.03.2025 16:15:57 | 6960 | 31.5700 | -0.34 | (-1.07%) | 90 | 2 841 |
| 28.03.2025 16:15:55 | 6959 | 31.5700 | -0.34 | (-1.07%) | 5 | 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 33 308 356 442 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Roy Perticucci |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
