Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
34.445-0.155(-0.45%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:22:26 | 8609 | 34.5900 | -0.01 | (-0.03%) | 214 | 7 402 |
| 30.05.2025 16:22:17 | 8608 | 34.5900 | -0.01 | (-0.03%) | 228 | 7 887 |
| 30.05.2025 16:22:17 | 8607 | 34.5900 | -0.01 | (-0.03%) | 212 | 7 333 |
| 30.05.2025 16:22:17 | 8606 | 34.5900 | -0.01 | (-0.03%) | 268 | 9 270 |
| 30.05.2025 16:22:17 | 8605 | 34.5900 | -0.01 | (-0.03%) | 394 | 13 628 |
| 30.05.2025 16:22:17 | 8604 | 34.5900 | -0.01 | (-0.03%) | 101 | 3 494 |
| 30.05.2025 16:22:17 | 8603 | 34.5900 | -0.01 | (-0.03%) | 1 | 35 |
| 30.05.2025 16:22:13 | 8602 | 34.6050 | +0.00 | (+0.01%) | 324 | 11 212 |
| 30.05.2025 16:22:13 | 8601 | 34.6050 | +0.00 | (+0.01%) | 14 | 484 |
| 30.05.2025 16:22:13 | 8600 | 34.6050 | +0.00 | (+0.01%) | 61 | 2 111 |
| 30.05.2025 16:22:09 | 8599 | 34.5950 | -0.01 | (-0.01%) | 262 | 9 064 |
| 30.05.2025 16:22:09 | 8598 | 34.5950 | -0.01 | (-0.01%) | 268 | 9 271 |
| 30.05.2025 16:22:09 | 8597 | 34.6000 | 0.00 | (0.00%) | 212 | 7 335 |
| 30.05.2025 16:22:09 | 8596 | 34.6000 | 0.00 | (0.00%) | 212 | 7 335 |
| 30.05.2025 16:22:09 | 8595 | 34.6000 | 0.00 | (0.00%) | 1600 | 55 360 |
| 30.05.2025 16:22:07 | 8594 | 34.6050 | +0.00 | (+0.01%) | 45 | 1 557 |
| 30.05.2025 16:22:07 | 8593 | 34.6050 | +0.00 | (+0.01%) | 213 | 7 371 |
| 30.05.2025 16:22:04 | 8592 | 34.6550 | +0.05 | (+0.16%) | 156 | 5 406 |
| 30.05.2025 16:22:04 | 8591 | 34.6500 | +0.05 | (+0.14%) | 100 | 3 465 |
| 30.05.2025 16:22:04 | 8590 | 34.6400 | +0.04 | (+0.12%) | 474 | 16 419 |
| 30.05.2025 16:22:04 | 8589 | 34.6400 | +0.04 | (+0.12%) | 1 | 35 |
| 30.05.2025 16:22:04 | 8588 | 34.6250 | +0.02 | (+0.07%) | 241 | 8 345 |
| 30.05.2025 16:22:04 | 8587 | 34.6200 | +0.02 | (+0.06%) | 241 | 8 343 |
| 30.05.2025 16:22:04 | 8586 | 34.6150 | +0.02 | (+0.04%) | 89 | 3 081 |
| 30.05.2025 16:22:04 | 8585 | 34.6100 | +0.01 | (+0.03%) | 126 | 4 361 |
| 30.05.2025 16:22:04 | 8584 | 34.6100 | +0.01 | (+0.03%) | 41 | 1 419 |
| 30.05.2025 16:22:04 | 8583 | 34.6050 | +0.00 | (+0.01%) | 31 | 1 073 |
| 30.05.2025 16:22:04 | 8582 | 34.6050 | +0.00 | (+0.01%) | 172 | 5 952 |
| 30.05.2025 16:22:04 | 8581 | 34.6050 | +0.00 | (+0.01%) | 12 | 415 |
| 30.05.2025 16:22:04 | 8580 | 34.6050 | +0.00 | (+0.01%) | 1 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:22:04 | 8579 | 34.6000 | 0.00 | (0.00%) | 126 | 4 360 |
| 30.05.2025 16:22:04 | 8578 | 34.6000 | 0.00 | (0.00%) | 2 | 69 |
| 30.05.2025 16:22:04 | 8577 | 34.6000 | 0.00 | (0.00%) | 64 | 2 214 |
| 30.05.2025 16:22:04 | 8576 | 34.6000 | 0.00 | (0.00%) | 10 | 346 |
| 30.05.2025 16:22:04 | 8575 | 34.6000 | 0.00 | (0.00%) | 16 | 554 |
| 30.05.2025 16:22:04 | 8574 | 34.6000 | 0.00 | (0.00%) | 30 | 1 038 |
| 30.05.2025 16:22:04 | 8573 | 34.6000 | 0.00 | (0.00%) | 10 | 346 |
| 30.05.2025 16:21:58 | 8572 | 34.5950 | -0.01 | (-0.01%) | 90 | 3 114 |
| 30.05.2025 16:21:58 | 8571 | 34.5950 | -0.01 | (-0.01%) | 63 | 2 179 |
| 30.05.2025 16:21:57 | 8570 | 34.5950 | -0.01 | (-0.01%) | 378 | 13 077 |
| 30.05.2025 16:21:47 | 8569 | 34.5950 | -0.01 | (-0.01%) | 359 | 12 420 |
| 30.05.2025 16:21:42 | 8568 | 34.5900 | -0.01 | (-0.03%) | 204 | 7 056 |
| 30.05.2025 16:21:38 | 8567 | 34.5900 | -0.01 | (-0.03%) | 215 | 7 437 |
| 30.05.2025 16:21:38 | 8566 | 34.5900 | -0.01 | (-0.03%) | 1 | 35 |
| 30.05.2025 16:21:35 | 8565 | 34.5850 | -0.02 | (-0.04%) | 223 | 7 712 |
| 30.05.2025 16:21:35 | 8564 | 34.5850 | -0.02 | (-0.04%) | 215 | 7 436 |
| 30.05.2025 16:21:31 | 8563 | 34.5750 | -0.02 | (-0.07%) | 242 | 8 367 |
| 30.05.2025 16:21:31 | 8562 | 34.5700 | -0.03 | (-0.09%) | 349 | 12 065 |
| 30.05.2025 16:21:31 | 8561 | 34.5900 | -0.01 | (-0.03%) | 29 | 1 003 |
| 30.05.2025 16:21:31 | 8560 | 34.5850 | -0.02 | (-0.04%) | 1 | 35 |
| 30.05.2025 16:21:31 | 8559 | 34.5700 | -0.03 | (-0.09%) | 405 | 14 001 |
| 30.05.2025 16:21:31 | 8558 | 34.5700 | -0.03 | (-0.09%) | 93 | 3 215 |
| 30.05.2025 16:21:31 | 8557 | 34.5700 | -0.03 | (-0.09%) | 296 | 10 233 |
| 30.05.2025 16:21:31 | 8556 | 34.5700 | -0.03 | (-0.09%) | 22 | 761 |
| 30.05.2025 16:21:31 | 8555 | 34.5700 | -0.03 | (-0.09%) | 25 | 864 |
| 30.05.2025 16:21:31 | 8554 | 34.5650 | -0.04 | (-0.10%) | 6 | 207 |
| 30.05.2025 16:21:31 | 8553 | 34.5650 | -0.04 | (-0.10%) | 273 | 9 436 |
| 30.05.2025 16:21:31 | 8552 | 34.5650 | -0.04 | (-0.10%) | 157 | 5 427 |
| 30.05.2025 16:21:31 | 8551 | 34.5650 | -0.04 | (-0.10%) | 29 | 1 002 |
| 30.05.2025 16:21:31 | 8550 | 34.5650 | -0.04 | (-0.10%) | 202 | 6 982 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:21:31 | 8549 | 34.5650 | -0.04 | (-0.10%) | 3 | 104 |
| 30.05.2025 16:21:31 | 8548 | 34.5650 | -0.04 | (-0.10%) | 3 | 104 |
| 30.05.2025 16:21:31 | 8547 | 34.5650 | -0.04 | (-0.10%) | 112 | 3 871 |
| 30.05.2025 16:21:31 | 8546 | 34.5600 | -0.04 | (-0.12%) | 427 | 14 757 |
| 30.05.2025 16:21:31 | 8545 | 34.5600 | -0.04 | (-0.12%) | 11 | 380 |
| 30.05.2025 16:21:29 | 8544 | 34.5500 | -0.05 | (-0.14%) | 167 | 5 770 |
| 30.05.2025 16:21:29 | 8543 | 34.5500 | -0.05 | (-0.14%) | 275 | 9 501 |
| 30.05.2025 16:21:29 | 8542 | 34.5500 | -0.05 | (-0.14%) | 53 | 1 831 |
| 30.05.2025 16:21:28 | 8541 | 34.5500 | -0.05 | (-0.14%) | 8 | 276 |
| 30.05.2025 16:21:28 | 8540 | 34.5500 | -0.05 | (-0.14%) | 200 | 6 910 |
| 30.05.2025 16:21:28 | 8539 | 34.5600 | -0.04 | (-0.12%) | 257 | 8 882 |
| 30.05.2025 16:21:28 | 8538 | 34.5600 | -0.04 | (-0.12%) | 163 | 5 633 |
| 30.05.2025 16:21:28 | 8537 | 34.5550 | -0.05 | (-0.13%) | 332 | 11 472 |
| 30.05.2025 16:21:28 | 8536 | 34.5550 | -0.05 | (-0.13%) | 337 | 11 645 |
| 30.05.2025 16:21:25 | 8535 | 34.5500 | -0.05 | (-0.14%) | 398 | 13 751 |
| 30.05.2025 16:21:25 | 8534 | 34.5500 | -0.05 | (-0.14%) | 256 | 8 845 |
| 30.05.2025 16:21:25 | 8533 | 34.5500 | -0.05 | (-0.14%) | 139 | 4 802 |
| 30.05.2025 16:21:25 | 8532 | 34.5500 | -0.05 | (-0.14%) | 56 | 1 935 |
| 30.05.2025 16:21:25 | 8531 | 34.5500 | -0.05 | (-0.14%) | 200 | 6 910 |
| 30.05.2025 16:21:20 | 8530 | 34.5500 | -0.05 | (-0.14%) | 207 | 7 152 |
| 30.05.2025 16:21:20 | 8529 | 34.5500 | -0.05 | (-0.14%) | 200 | 6 910 |
| 30.05.2025 16:21:20 | 8528 | 34.5500 | -0.05 | (-0.14%) | 109 | 3 766 |
| 30.05.2025 16:21:19 | 8527 | 34.5500 | -0.05 | (-0.14%) | 91 | 3 144 |
| 30.05.2025 16:21:19 | 8526 | 34.5500 | -0.05 | (-0.14%) | 216 | 7 463 |
| 30.05.2025 16:21:19 | 8525 | 34.5500 | -0.05 | (-0.14%) | 105 | 3 628 |
| 30.05.2025 16:21:19 | 8524 | 34.5500 | -0.05 | (-0.14%) | 91 | 3 144 |
| 30.05.2025 16:21:19 | 8523 | 34.5500 | -0.05 | (-0.14%) | 117 | 4 042 |
| 30.05.2025 16:21:19 | 8522 | 34.5500 | -0.05 | (-0.14%) | 83 | 2 868 |
| 30.05.2025 16:21:19 | 8521 | 34.5500 | -0.05 | (-0.14%) | 144 | 4 975 |
| 30.05.2025 16:21:18 | 8520 | 34.5500 | -0.05 | (-0.14%) | 62 | 2 142 |
| 30.05.2025 16:21:18 | 8519 | 34.5500 | -0.05 | (-0.14%) | 200 | 6 910 |
| 30.05.2025 16:21:18 | 8518 | 34.5550 | -0.05 | (-0.13%) | 173 | 5 978 |
| 30.05.2025 16:21:18 | 8517 | 34.5550 | -0.05 | (-0.13%) | 43 | 1 486 |
| 30.05.2025 16:21:18 | 8516 | 34.5550 | -0.05 | (-0.13%) | 279 | 9 641 |
| 30.05.2025 16:21:13 | 8515 | 34.5550 | -0.05 | (-0.13%) | 278 | 9 606 |
| 30.05.2025 16:21:13 | 8514 | 34.5550 | -0.05 | (-0.13%) | 350 | 12 094 |
| 30.05.2025 16:21:12 | 8513 | 34.5500 | -0.05 | (-0.14%) | 200 | 6 910 |
| 30.05.2025 16:21:10 | 8512 | 34.5500 | -0.05 | (-0.14%) | 200 | 6 910 |
| 30.05.2025 16:21:10 | 8511 | 34.5500 | -0.05 | (-0.14%) | 200 | 6 910 |
| 30.05.2025 16:21:10 | 8510 | 34.5500 | -0.05 | (-0.14%) | 29 | 1 002 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 36 405 087 662 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
