Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
34.445-0.155(-0.45%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 09:04:43 | 269 | 33.4950 | -0.02 | (-0.06%) | 210 | 7 034 |
| 27.05.2025 09:04:30 | 268 | 33.4850 | -0.03 | (-0.09%) | 424 | 14 198 |
| 27.05.2025 09:04:30 | 267 | 33.4850 | -0.03 | (-0.09%) | 318 | 10 648 |
| 27.05.2025 09:04:30 | 266 | 33.4850 | -0.03 | (-0.09%) | 500 | 16 743 |
| 27.05.2025 09:04:30 | 265 | 33.4850 | -0.03 | (-0.09%) | 121 | 4 052 |
| 27.05.2025 09:04:30 | 264 | 33.4850 | -0.03 | (-0.09%) | 621 | 20 794 |
| 27.05.2025 09:04:30 | 263 | 33.4850 | -0.03 | (-0.09%) | 215 | 7 199 |
| 27.05.2025 09:04:30 | 262 | 33.4850 | -0.03 | (-0.09%) | 198 | 6 630 |
| 27.05.2025 09:04:30 | 261 | 33.4850 | -0.03 | (-0.09%) | 208 | 6 965 |
| 27.05.2025 09:04:23 | 260 | 33.4900 | -0.02 | (-0.07%) | 462 | 15 472 |
| 27.05.2025 09:04:22 | 259 | 33.5000 | -0.02 | (-0.04%) | 1 | 34 |
| 27.05.2025 09:04:22 | 258 | 33.5000 | -0.02 | (-0.04%) | 211 | 7 069 |
| 27.05.2025 09:04:19 | 257 | 33.5000 | -0.02 | (-0.04%) | 200 | 6 700 |
| 27.05.2025 09:04:19 | 256 | 33.5000 | -0.02 | (-0.04%) | 100 | 3 350 |
| 27.05.2025 09:04:16 | 255 | 33.5000 | -0.02 | (-0.04%) | 206 | 6 901 |
| 27.05.2025 09:04:13 | 254 | 33.5000 | -0.02 | (-0.04%) | 526 | 17 621 |
| 27.05.2025 09:04:13 | 253 | 33.5000 | -0.02 | (-0.04%) | 265 | 8 878 |
| 27.05.2025 09:04:13 | 252 | 33.5000 | -0.02 | (-0.04%) | 1593 | 53 366 |
| 27.05.2025 09:04:13 | 251 | 33.5000 | -0.02 | (-0.04%) | 202 | 6 767 |
| 27.05.2025 09:04:11 | 250 | 33.5000 | -0.02 | (-0.04%) | 205 | 6 868 |
| 27.05.2025 09:04:09 | 249 | 33.5000 | -0.02 | (-0.04%) | 646 | 21 641 |
| 27.05.2025 09:04:09 | 248 | 33.5000 | -0.02 | (-0.04%) | 837 | 28 040 |
| 27.05.2025 09:04:08 | 247 | 33.5000 | -0.02 | (-0.04%) | 214 | 7 169 |
| 27.05.2025 09:04:08 | 246 | 33.4800 | -0.04 | (-0.10%) | 292 | 9 776 |
| 27.05.2025 09:04:08 | 245 | 33.5000 | -0.02 | (-0.04%) | 395 | 13 233 |
| 27.05.2025 09:04:08 | 244 | 33.5000 | -0.02 | (-0.04%) | 554 | 18 559 |
| 27.05.2025 09:04:08 | 243 | 33.5000 | -0.02 | (-0.04%) | 554 | 18 559 |
| 27.05.2025 09:04:08 | 242 | 33.5000 | -0.02 | (-0.04%) | 2000 | 67 000 |
| 27.05.2025 09:04:08 | 241 | 33.4900 | -0.02 | (-0.07%) | 449 | 15 037 |
| 27.05.2025 09:04:08 | 240 | 33.4900 | -0.02 | (-0.07%) | 278 | 9 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:04:08 | 239 | 33.4800 | -0.04 | (-0.10%) | 103 | 3 448 |
| 27.05.2025 09:04:08 | 238 | 33.4800 | -0.04 | (-0.10%) | 126 | 4 218 |
| 27.05.2025 09:04:05 | 237 | 33.4800 | -0.04 | (-0.10%) | 211 | 7 064 |
| 27.05.2025 09:04:05 | 236 | 33.4700 | -0.05 | (-0.13%) | 260 | 8 702 |
| 27.05.2025 09:04:05 | 235 | 33.4700 | -0.05 | (-0.13%) | 607 | 20 316 |
| 27.05.2025 09:04:03 | 234 | 33.4500 | -0.06 | (-0.19%) | 369 | 12 343 |
| 27.05.2025 09:04:03 | 233 | 33.4500 | -0.06 | (-0.19%) | 713 | 23 850 |
| 27.05.2025 09:04:03 | 232 | 33.4500 | -0.06 | (-0.19%) | 713 | 23 850 |
| 27.05.2025 09:04:03 | 231 | 33.4500 | -0.06 | (-0.19%) | 441 | 14 751 |
| 27.05.2025 09:04:03 | 230 | 33.4450 | -0.07 | (-0.21%) | 361 | 12 074 |
| 27.05.2025 09:04:03 | 229 | 33.4450 | -0.07 | (-0.21%) | 82 | 2 742 |
| 27.05.2025 09:03:57 | 228 | 33.4100 | -0.11 | (-0.31%) | 17 | 568 |
| 27.05.2025 09:03:57 | 227 | 33.4100 | -0.11 | (-0.31%) | 171 | 5 713 |
| 27.05.2025 09:03:57 | 226 | 33.4100 | -0.11 | (-0.31%) | 119 | 3 976 |
| 27.05.2025 09:03:57 | 225 | 33.4100 | -0.11 | (-0.31%) | 197 | 6 582 |
| 27.05.2025 09:03:57 | 224 | 33.4100 | -0.11 | (-0.31%) | 37 | 1 236 |
| 27.05.2025 09:03:57 | 223 | 33.4100 | -0.11 | (-0.31%) | 166 | 5 546 |
| 27.05.2025 09:03:57 | 222 | 33.4100 | -0.11 | (-0.31%) | 201 | 6 715 |
| 27.05.2025 09:03:57 | 221 | 33.4100 | -0.11 | (-0.31%) | 261 | 8 720 |
| 27.05.2025 09:03:56 | 220 | 33.4500 | -0.06 | (-0.19%) | 113 | 3 780 |
| 27.05.2025 09:03:56 | 219 | 33.4450 | -0.07 | (-0.21%) | 529 | 17 692 |
| 27.05.2025 09:03:56 | 218 | 33.4450 | -0.07 | (-0.21%) | 589 | 19 699 |
| 27.05.2025 09:03:56 | 217 | 33.4450 | -0.07 | (-0.21%) | 639 | 21 371 |
| 27.05.2025 09:03:47 | 216 | 33.4000 | -0.12 | (-0.34%) | 118 | 3 941 |
| 27.05.2025 09:03:47 | 215 | 33.4050 | -0.11 | (-0.33%) | 265 | 8 852 |
| 27.05.2025 09:03:47 | 214 | 33.4050 | -0.11 | (-0.33%) | 265 | 8 852 |
| 27.05.2025 09:03:46 | 213 | 33.4400 | -0.08 | (-0.22%) | 53 | 1 772 |
| 27.05.2025 09:03:46 | 212 | 33.4400 | -0.08 | (-0.22%) | 145 | 4 849 |
| 27.05.2025 09:03:45 | 211 | 33.4400 | -0.08 | (-0.22%) | 150 | 5 016 |
| 27.05.2025 09:03:45 | 210 | 33.4400 | -0.08 | (-0.22%) | 30 | 1 003 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:03:45 | 209 | 33.4600 | -0.05 | (-0.16%) | 750 | 25 095 |
| 27.05.2025 09:03:45 | 208 | 33.4600 | -0.05 | (-0.16%) | 258 | 8 633 |
| 27.05.2025 09:03:45 | 207 | 33.4600 | -0.05 | (-0.16%) | 197 | 6 592 |
| 27.05.2025 09:03:45 | 206 | 33.4600 | -0.05 | (-0.16%) | 314 | 10 506 |
| 27.05.2025 09:03:45 | 205 | 33.4350 | -0.08 | (-0.24%) | 76 | 2 541 |
| 27.05.2025 09:03:45 | 204 | 33.4400 | -0.08 | (-0.22%) | 206 | 6 889 |
| 27.05.2025 09:03:45 | 203 | 33.4450 | -0.07 | (-0.21%) | 162 | 5 418 |
| 27.05.2025 09:03:45 | 202 | 33.4450 | -0.07 | (-0.21%) | 158 | 5 284 |
| 27.05.2025 09:03:45 | 201 | 33.4500 | -0.06 | (-0.19%) | 258 | 8 630 |
| 27.05.2025 09:03:45 | 200 | 33.4600 | -0.05 | (-0.16%) | 100 | 3 346 |
| 27.05.2025 09:03:42 | 199 | 33.4500 | -0.06 | (-0.19%) | 82 | 2 743 |
| 27.05.2025 09:03:42 | 198 | 33.4500 | -0.06 | (-0.19%) | 249 | 8 329 |
| 27.05.2025 09:03:42 | 197 | 33.4500 | -0.06 | (-0.19%) | 357 | 11 942 |
| 27.05.2025 09:03:42 | 196 | 33.4550 | -0.06 | (-0.18%) | 84 | 2 810 |
| 27.05.2025 09:03:42 | 195 | 33.4550 | -0.06 | (-0.18%) | 118 | 3 948 |
| 27.05.2025 09:03:42 | 194 | 33.4550 | -0.06 | (-0.18%) | 359 | 12 010 |
| 27.05.2025 09:03:42 | 193 | 33.4550 | -0.06 | (-0.18%) | 800 | 26 764 |
| 27.05.2025 09:03:35 | 192 | 33.4550 | -0.06 | (-0.18%) | 511 | 17 096 |
| 27.05.2025 09:03:35 | 191 | 33.4600 | -0.05 | (-0.16%) | 200 | 6 692 |
| 27.05.2025 09:03:19 | 190 | 33.4350 | -0.08 | (-0.24%) | 122 | 4 079 |
| 27.05.2025 09:03:19 | 189 | 33.4350 | -0.08 | (-0.24%) | 202 | 6 754 |
| 27.05.2025 09:03:18 | 188 | 33.4400 | -0.08 | (-0.22%) | 1 | 33 |
| 27.05.2025 09:03:18 | 187 | 33.4400 | -0.08 | (-0.22%) | 213 | 7 123 |
| 27.05.2025 09:03:18 | 186 | 33.4400 | -0.08 | (-0.22%) | 800 | 26 752 |
| 27.05.2025 09:03:16 | 185 | 33.4450 | -0.07 | (-0.21%) | 97 | 3 244 |
| 27.05.2025 09:03:16 | 184 | 33.4500 | -0.06 | (-0.19%) | 202 | 6 757 |
| 27.05.2025 09:03:15 | 183 | 33.4600 | -0.05 | (-0.16%) | 963 | 32 222 |
| 27.05.2025 09:03:15 | 182 | 33.4600 | -0.05 | (-0.16%) | 340 | 11 376 |
| 27.05.2025 09:03:15 | 181 | 33.4600 | -0.05 | (-0.16%) | 623 | 20 846 |
| 27.05.2025 09:03:15 | 180 | 33.4600 | -0.05 | (-0.16%) | 345 | 11 544 |
| 27.05.2025 09:03:10 | 179 | 33.4300 | -0.09 | (-0.25%) | 289 | 9 661 |
| 27.05.2025 09:03:10 | 178 | 33.4300 | -0.09 | (-0.25%) | 69 | 2 307 |
| 27.05.2025 09:03:09 | 177 | 33.4350 | -0.08 | (-0.24%) | 390 | 13 040 |
| 27.05.2025 09:03:09 | 176 | 33.4300 | -0.09 | (-0.25%) | 353 | 11 801 |
| 27.05.2025 09:03:09 | 175 | 33.4300 | -0.09 | (-0.25%) | 212 | 7 087 |
| 27.05.2025 09:03:09 | 174 | 33.4300 | -0.09 | (-0.25%) | 310 | 10 363 |
| 27.05.2025 09:03:09 | 173 | 33.4300 | -0.09 | (-0.25%) | 210 | 7 020 |
| 27.05.2025 09:03:09 | 172 | 33.4350 | -0.08 | (-0.24%) | 199 | 6 654 |
| 27.05.2025 09:03:09 | 171 | 33.4350 | -0.08 | (-0.24%) | 191 | 6 386 |
| 27.05.2025 09:03:00 | 170 | 33.4600 | -0.05 | (-0.16%) | 156 | 5 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 36 405 087 662 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
