Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
34.445-0.155(-0.45%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 12:20:22 | 3296 | 33.7300 | +0.67 | (+2.04%) | 28 | 944 |
| 26.05.2025 12:20:20 | 3295 | 33.7300 | +0.67 | (+2.04%) | 11 | 371 |
| 26.05.2025 12:20:20 | 3294 | 33.7300 | +0.67 | (+2.04%) | 271 | 9 141 |
| 26.05.2025 12:20:20 | 3293 | 33.7300 | +0.67 | (+2.04%) | 8 | 270 |
| 26.05.2025 12:20:20 | 3292 | 33.7300 | +0.67 | (+2.04%) | 11 | 371 |
| 26.05.2025 12:20:20 | 3291 | 33.7300 | +0.67 | (+2.04%) | 252 | 8 500 |
| 26.05.2025 12:20:20 | 3290 | 33.7300 | +0.67 | (+2.04%) | 38 | 1 282 |
| 26.05.2025 12:20:20 | 3289 | 33.7300 | +0.67 | (+2.04%) | 58 | 1 956 |
| 26.05.2025 12:20:20 | 3288 | 33.7300 | +0.67 | (+2.04%) | 303 | 10 220 |
| 26.05.2025 12:20:20 | 3287 | 33.7250 | +0.67 | (+2.03%) | 124 | 4 182 |
| 26.05.2025 12:20:20 | 3286 | 33.7250 | +0.67 | (+2.03%) | 770 | 25 968 |
| 26.05.2025 12:20:20 | 3285 | 33.7250 | +0.67 | (+2.03%) | 230 | 7 757 |
| 26.05.2025 12:20:20 | 3284 | 33.7200 | +0.66 | (+2.01%) | 26 | 877 |
| 26.05.2025 12:20:20 | 3283 | 33.7200 | +0.66 | (+2.01%) | 29 | 978 |
| 26.05.2025 12:20:20 | 3282 | 33.7200 | +0.66 | (+2.01%) | 525 | 17 703 |
| 26.05.2025 12:20:20 | 3281 | 33.7200 | +0.66 | (+2.01%) | 444 | 14 972 |
| 26.05.2025 12:20:20 | 3280 | 33.7200 | +0.66 | (+2.01%) | 19 | 641 |
| 26.05.2025 12:20:20 | 3279 | 33.7200 | +0.66 | (+2.01%) | 11 | 371 |
| 26.05.2025 12:20:20 | 3278 | 33.7200 | +0.66 | (+2.01%) | 20 | 674 |
| 26.05.2025 12:20:20 | 3277 | 33.7150 | +0.66 | (+2.00%) | 186 | 6 271 |
| 26.05.2025 12:20:20 | 3276 | 33.7150 | +0.66 | (+2.00%) | 89 | 3 001 |
| 26.05.2025 12:20:20 | 3275 | 33.7150 | +0.66 | (+2.00%) | 62 | 2 090 |
| 26.05.2025 12:20:20 | 3274 | 33.7150 | +0.66 | (+2.00%) | 11 | 371 |
| 26.05.2025 12:20:20 | 3273 | 33.7150 | +0.66 | (+2.00%) | 227 | 7 653 |
| 26.05.2025 12:20:14 | 3272 | 33.7100 | +0.66 | (+1.98%) | 53 | 1 787 |
| 26.05.2025 12:20:14 | 3271 | 33.7100 | +0.66 | (+1.98%) | 266 | 8 967 |
| 26.05.2025 12:20:14 | 3270 | 33.7100 | +0.66 | (+1.98%) | 11 | 371 |
| 26.05.2025 12:20:14 | 3269 | 33.7100 | +0.66 | (+1.98%) | 4 | 135 |
| 26.05.2025 12:20:14 | 3268 | 33.7100 | +0.66 | (+1.98%) | 144 | 4 854 |
| 26.05.2025 12:20:14 | 3267 | 33.7100 | +0.66 | (+1.98%) | 75 | 2 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 12:20:14 | 3266 | 33.7050 | +0.65 | (+1.97%) | 2 | 67 |
| 26.05.2025 12:20:14 | 3265 | 33.7050 | +0.65 | (+1.97%) | 7 | 236 |
| 26.05.2025 12:20:14 | 3264 | 33.7050 | +0.65 | (+1.97%) | 60 | 2 022 |
| 26.05.2025 12:20:14 | 3263 | 33.7050 | +0.65 | (+1.97%) | 2 | 67 |
| 26.05.2025 12:20:14 | 3262 | 33.7050 | +0.65 | (+1.97%) | 51 | 1 719 |
| 26.05.2025 12:20:14 | 3261 | 33.7000 | +0.65 | (+1.95%) | 135 | 4 550 |
| 26.05.2025 12:20:14 | 3260 | 33.7000 | +0.65 | (+1.95%) | 172 | 5 796 |
| 26.05.2025 12:20:14 | 3259 | 33.7000 | +0.65 | (+1.95%) | 664 | 22 377 |
| 26.05.2025 12:20:14 | 3258 | 33.7000 | +0.65 | (+1.95%) | 3 | 101 |
| 26.05.2025 12:20:14 | 3257 | 33.7000 | +0.65 | (+1.95%) | 18 | 607 |
| 26.05.2025 12:20:14 | 3256 | 33.7000 | +0.65 | (+1.95%) | 1283 | 43 237 |
| 26.05.2025 12:20:14 | 3255 | 33.7000 | +0.65 | (+1.95%) | 133 | 4 482 |
| 26.05.2025 12:20:14 | 3254 | 33.7000 | +0.65 | (+1.95%) | 13 | 438 |
| 26.05.2025 12:20:09 | 3253 | 33.6950 | +0.64 | (+1.94%) | 3 | 101 |
| 26.05.2025 12:20:00 | 3252 | 33.6950 | +0.64 | (+1.94%) | 55 | 1 853 |
| 26.05.2025 12:20:00 | 3251 | 33.6950 | +0.64 | (+1.94%) | 42 | 1 415 |
| 26.05.2025 12:20:00 | 3250 | 33.6950 | +0.64 | (+1.94%) | 494 | 16 645 |
| 26.05.2025 12:19:49 | 3249 | 33.6900 | +0.63 | (+1.92%) | 53 | 1 786 |
| 26.05.2025 12:19:49 | 3248 | 33.6850 | +0.63 | (+1.91%) | 112 | 3 773 |
| 26.05.2025 12:19:49 | 3247 | 33.6850 | +0.63 | (+1.91%) | 3 | 101 |
| 26.05.2025 12:19:49 | 3246 | 33.6850 | +0.63 | (+1.91%) | 53 | 1 785 |
| 26.05.2025 12:19:49 | 3245 | 33.6850 | +0.63 | (+1.91%) | 1 | 34 |
| 26.05.2025 12:19:49 | 3244 | 33.6850 | +0.63 | (+1.91%) | 53 | 1 785 |
| 26.05.2025 12:19:47 | 3243 | 33.6800 | +0.62 | (+1.89%) | 3 | 101 |
| 26.05.2025 12:19:47 | 3242 | 33.6800 | +0.62 | (+1.89%) | 1 | 34 |
| 26.05.2025 12:19:47 | 3241 | 33.6800 | +0.62 | (+1.89%) | 3 | 101 |
| 26.05.2025 12:19:47 | 3240 | 33.6800 | +0.62 | (+1.89%) | 342 | 11 519 |
| 26.05.2025 12:19:47 | 3239 | 33.6750 | +0.62 | (+1.88%) | 3 | 101 |
| 26.05.2025 12:19:47 | 3238 | 33.6750 | +0.62 | (+1.88%) | 899 | 30 274 |
| 26.05.2025 12:19:47 | 3237 | 33.6750 | +0.62 | (+1.88%) | 212 | 7 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 12:19:47 | 3236 | 33.6750 | +0.62 | (+1.88%) | 219 | 7 375 |
| 26.05.2025 12:19:47 | 3235 | 33.6750 | +0.62 | (+1.88%) | 1 | 34 |
| 26.05.2025 12:19:30 | 3234 | 33.6650 | +0.61 | (+1.85%) | 107 | 3 602 |
| 26.05.2025 12:18:42 | 3233 | 33.6600 | +0.60 | (+1.83%) | 69 | 2 323 |
| 26.05.2025 12:18:15 | 3232 | 33.6600 | +0.60 | (+1.83%) | 9 | 303 |
| 26.05.2025 12:18:15 | 3231 | 33.6600 | +0.60 | (+1.83%) | 1 | 34 |
| 26.05.2025 12:17:59 | 3230 | 33.6650 | +0.61 | (+1.85%) | 68 | 2 289 |
| 26.05.2025 12:17:59 | 3229 | 33.6650 | +0.61 | (+1.85%) | 3 | 101 |
| 26.05.2025 12:17:59 | 3228 | 33.6700 | +0.62 | (+1.86%) | 298 | 10 034 |
| 26.05.2025 12:17:59 | 3227 | 33.6700 | +0.62 | (+1.86%) | 261 | 8 788 |
| 26.05.2025 12:17:59 | 3226 | 33.6700 | +0.62 | (+1.86%) | 302 | 10 168 |
| 26.05.2025 12:17:59 | 3225 | 33.6700 | +0.62 | (+1.86%) | 409 | 13 771 |
| 26.05.2025 12:17:59 | 3224 | 33.6700 | +0.62 | (+1.86%) | 486 | 16 364 |
| 26.05.2025 12:17:59 | 3223 | 33.6700 | +0.62 | (+1.86%) | 293 | 9 865 |
| 26.05.2025 12:17:59 | 3222 | 33.6700 | +0.62 | (+1.86%) | 10 | 337 |
| 26.05.2025 12:17:53 | 3221 | 33.6700 | +0.62 | (+1.86%) | 14 | 471 |
| 26.05.2025 12:17:47 | 3220 | 33.6700 | +0.62 | (+1.86%) | 282 | 9 495 |
| 26.05.2025 12:17:41 | 3219 | 33.6800 | +0.62 | (+1.89%) | 158 | 5 321 |
| 26.05.2025 12:17:15 | 3218 | 33.6750 | +0.62 | (+1.88%) | 473 | 15 928 |
| 26.05.2025 12:17:15 | 3217 | 33.6750 | +0.62 | (+1.88%) | 62 | 2 088 |
| 26.05.2025 12:17:15 | 3216 | 33.6750 | +0.62 | (+1.88%) | 358 | 12 056 |
| 26.05.2025 12:17:15 | 3215 | 33.6750 | +0.62 | (+1.88%) | 294 | 9 900 |
| 26.05.2025 12:17:15 | 3214 | 33.6750 | +0.62 | (+1.88%) | 126 | 4 243 |
| 26.05.2025 12:17:15 | 3213 | 33.6750 | +0.62 | (+1.88%) | 553 | 18 622 |
| 26.05.2025 12:17:15 | 3212 | 33.6750 | +0.62 | (+1.88%) | 7 | 236 |
| 26.05.2025 12:17:11 | 3211 | 33.6900 | +0.63 | (+1.92%) | 1 | 34 |
| 26.05.2025 12:17:07 | 3210 | 33.6750 | +0.62 | (+1.88%) | 370 | 12 460 |
| 26.05.2025 12:17:06 | 3209 | 33.6800 | +0.62 | (+1.89%) | 742 | 24 991 |
| 26.05.2025 12:17:06 | 3208 | 33.6800 | +0.62 | (+1.89%) | 484 | 16 301 |
| 26.05.2025 12:17:04 | 3207 | 33.6950 | +0.64 | (+1.94%) | 1 | 34 |
| 26.05.2025 12:17:03 | 3206 | 33.6950 | +0.64 | (+1.94%) | 236 | 7 952 |
| 26.05.2025 12:17:03 | 3205 | 33.6950 | +0.64 | (+1.94%) | 14 | 472 |
| 26.05.2025 12:17:02 | 3204 | 33.6900 | +0.63 | (+1.92%) | 111 | 3 740 |
| 26.05.2025 12:17:02 | 3203 | 33.6900 | +0.63 | (+1.92%) | 53 | 1 786 |
| 26.05.2025 12:17:01 | 3202 | 33.6850 | +0.63 | (+1.91%) | 420 | 14 148 |
| 26.05.2025 12:17:01 | 3201 | 33.6850 | +0.63 | (+1.91%) | 7 | 236 |
| 26.05.2025 12:17:01 | 3200 | 33.6850 | +0.63 | (+1.91%) | 2 | 67 |
| 26.05.2025 12:17:01 | 3199 | 33.6850 | +0.63 | (+1.91%) | 27 | 910 |
| 26.05.2025 12:17:01 | 3198 | 33.6850 | +0.63 | (+1.91%) | 17 | 573 |
| 26.05.2025 12:16:58 | 3197 | 33.6800 | +0.62 | (+1.89%) | 165 | 5 557 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 36 405 087 662 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
