Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALE (ALLEGRO)
33.255-0.660(-1.95%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 14:30:50 | 10835 | 33.8750 | +0.05 | (+0.13%) | 215 | 7 283 |
| 09.06.2025 14:30:50 | 10834 | 33.8750 | +0.05 | (+0.13%) | 265 | 8 977 |
| 09.06.2025 14:30:50 | 10833 | 33.8750 | +0.05 | (+0.13%) | 31 | 1 050 |
| 09.06.2025 14:30:50 | 10832 | 33.8750 | +0.05 | (+0.13%) | 136 | 4 607 |
| 09.06.2025 14:30:50 | 10831 | 33.8750 | +0.05 | (+0.13%) | 1339 | 45 359 |
| 09.06.2025 14:30:50 | 10830 | 33.8750 | +0.05 | (+0.13%) | 387 | 13 110 |
| 09.06.2025 14:30:50 | 10829 | 33.8750 | +0.05 | (+0.13%) | 274 | 9 282 |
| 09.06.2025 14:30:50 | 10828 | 33.8650 | +0.04 | (+0.10%) | 6 | 203 |
| 09.06.2025 14:30:50 | 10827 | 33.8650 | +0.04 | (+0.10%) | 7 | 237 |
| 09.06.2025 14:30:28 | 10826 | 33.8750 | +0.05 | (+0.13%) | 1 | 34 |
| 09.06.2025 14:30:26 | 10825 | 33.8650 | +0.04 | (+0.10%) | 239 | 8 094 |
| 09.06.2025 14:30:26 | 10824 | 33.8650 | +0.04 | (+0.10%) | 682 | 23 096 |
| 09.06.2025 14:30:26 | 10823 | 33.8650 | +0.04 | (+0.10%) | 707 | 23 943 |
| 09.06.2025 14:30:26 | 10822 | 33.8650 | +0.04 | (+0.10%) | 209 | 7 078 |
| 09.06.2025 14:30:11 | 10821 | 33.8550 | +0.02 | (+0.07%) | 254 | 8 599 |
| 09.06.2025 14:30:11 | 10820 | 33.8600 | +0.03 | (+0.09%) | 98 | 3 318 |
| 09.06.2025 14:30:11 | 10819 | 33.8600 | +0.03 | (+0.09%) | 288 | 9 752 |
| 09.06.2025 14:30:11 | 10818 | 33.8600 | +0.03 | (+0.09%) | 30 | 1 016 |
| 09.06.2025 14:30:11 | 10817 | 33.8550 | +0.02 | (+0.07%) | 17 | 576 |
| 09.06.2025 14:30:11 | 10816 | 33.8550 | +0.02 | (+0.07%) | 132 | 4 469 |
| 09.06.2025 14:30:11 | 10815 | 33.8550 | +0.02 | (+0.07%) | 257 | 8 701 |
| 09.06.2025 14:30:11 | 10814 | 33.8500 | +0.02 | (+0.06%) | 304 | 10 290 |
| 09.06.2025 14:30:11 | 10813 | 33.8500 | +0.02 | (+0.06%) | 390 | 13 202 |
| 09.06.2025 14:30:11 | 10812 | 33.8500 | +0.02 | (+0.06%) | 17 | 575 |
| 09.06.2025 14:30:11 | 10811 | 33.8500 | +0.02 | (+0.06%) | 84 | 2 843 |
| 09.06.2025 14:30:11 | 10810 | 33.8500 | +0.02 | (+0.06%) | 1346 | 45 562 |
| 09.06.2025 14:30:11 | 10809 | 33.8500 | +0.02 | (+0.06%) | 164 | 5 551 |
| 09.06.2025 14:30:11 | 10808 | 33.8500 | +0.02 | (+0.06%) | 226 | 7 650 |
| 09.06.2025 14:29:35 | 10807 | 33.8450 | +0.02 | (+0.04%) | 309 | 10 458 |
| 09.06.2025 14:29:35 | 10806 | 33.8450 | +0.02 | (+0.04%) | 6 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:29:35 | 10805 | 33.8450 | +0.02 | (+0.04%) | 17 | 575 |
| 09.06.2025 14:29:26 | 10804 | 33.8450 | +0.02 | (+0.04%) | 138 | 4 671 |
| 09.06.2025 14:29:17 | 10803 | 33.8450 | +0.02 | (+0.04%) | 37 | 1 252 |
| 09.06.2025 14:28:32 | 10802 | 33.8450 | +0.02 | (+0.04%) | 5 | 169 |
| 09.06.2025 14:28:24 | 10801 | 33.8400 | +0.01 | (+0.03%) | 26 | 880 |
| 09.06.2025 14:28:24 | 10800 | 33.8400 | +0.01 | (+0.03%) | 4 | 135 |
| 09.06.2025 14:28:24 | 10799 | 33.8400 | +0.01 | (+0.03%) | 2 | 68 |
| 09.06.2025 14:28:23 | 10798 | 33.8450 | +0.02 | (+0.04%) | 4 | 135 |
| 09.06.2025 14:28:23 | 10797 | 33.8450 | +0.02 | (+0.04%) | 266 | 9 003 |
| 09.06.2025 14:28:23 | 10796 | 33.8450 | +0.02 | (+0.04%) | 3 | 102 |
| 09.06.2025 14:28:23 | 10795 | 33.8550 | +0.02 | (+0.07%) | 136 | 4 604 |
| 09.06.2025 14:28:23 | 10794 | 33.8500 | +0.02 | (+0.06%) | 296 | 10 020 |
| 09.06.2025 14:28:23 | 10793 | 33.8550 | +0.02 | (+0.07%) | 4 | 135 |
| 09.06.2025 14:28:23 | 10792 | 33.8600 | +0.03 | (+0.09%) | 144 | 4 876 |
| 09.06.2025 14:28:23 | 10791 | 33.8600 | +0.03 | (+0.09%) | 283 | 9 582 |
| 09.06.2025 14:28:23 | 10790 | 33.8600 | +0.03 | (+0.09%) | 800 | 27 088 |
| 09.06.2025 14:28:23 | 10789 | 33.8600 | +0.03 | (+0.09%) | 501 | 16 964 |
| 09.06.2025 14:28:23 | 10788 | 33.8650 | +0.04 | (+0.10%) | 367 | 12 428 |
| 09.06.2025 14:28:23 | 10787 | 33.8650 | +0.04 | (+0.10%) | 28 | 948 |
| 09.06.2025 14:28:23 | 10786 | 33.8650 | +0.04 | (+0.10%) | 2 | 68 |
| 09.06.2025 14:28:23 | 10785 | 33.8650 | +0.04 | (+0.10%) | 339 | 11 480 |
| 09.06.2025 14:28:23 | 10784 | 33.8700 | +0.04 | (+0.12%) | 348 | 11 787 |
| 09.06.2025 14:28:23 | 10783 | 33.8700 | +0.04 | (+0.12%) | 306 | 10 364 |
| 09.06.2025 14:28:23 | 10782 | 33.8700 | +0.04 | (+0.12%) | 103 | 3 489 |
| 09.06.2025 14:28:12 | 10781 | 33.8800 | +0.05 | (+0.15%) | 1 | 34 |
| 09.06.2025 14:28:10 | 10780 | 33.8700 | +0.04 | (+0.12%) | 614 | 20 796 |
| 09.06.2025 14:28:10 | 10779 | 33.8700 | +0.04 | (+0.12%) | 170 | 5 758 |
| 09.06.2025 14:28:10 | 10778 | 33.8700 | +0.04 | (+0.12%) | 35 | 1 185 |
| 09.06.2025 14:28:10 | 10777 | 33.8650 | +0.04 | (+0.10%) | 455 | 15 409 |
| 09.06.2025 14:28:10 | 10776 | 33.8650 | +0.04 | (+0.10%) | 300 | 10 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:28:10 | 10775 | 33.8650 | +0.04 | (+0.10%) | 421 | 14 257 |
| 09.06.2025 14:28:10 | 10774 | 33.8650 | +0.04 | (+0.10%) | 1895 | 64 174 |
| 09.06.2025 14:26:48 | 10773 | 33.8450 | +0.02 | (+0.04%) | 1 | 34 |
| 09.06.2025 14:26:48 | 10772 | 33.8500 | +0.02 | (+0.06%) | 15 | 508 |
| 09.06.2025 14:26:27 | 10771 | 33.8550 | +0.02 | (+0.07%) | 406 | 13 745 |
| 09.06.2025 14:26:27 | 10770 | 33.8550 | +0.02 | (+0.07%) | 86 | 2 912 |
| 09.06.2025 14:26:27 | 10769 | 33.8550 | +0.02 | (+0.07%) | 222 | 7 516 |
| 09.06.2025 14:26:27 | 10768 | 33.8550 | +0.02 | (+0.07%) | 15 | 508 |
| 09.06.2025 14:26:25 | 10767 | 33.8500 | +0.02 | (+0.06%) | 368 | 12 457 |
| 09.06.2025 14:26:25 | 10766 | 33.8500 | +0.02 | (+0.06%) | 622 | 21 055 |
| 09.06.2025 14:26:22 | 10765 | 33.8350 | +0.01 | (+0.01%) | 277 | 9 372 |
| 09.06.2025 14:26:22 | 10764 | 33.8400 | +0.01 | (+0.03%) | 229 | 7 749 |
| 09.06.2025 14:26:22 | 10763 | 33.8400 | +0.01 | (+0.03%) | 111 | 3 756 |
| 09.06.2025 14:26:21 | 10762 | 33.8400 | +0.01 | (+0.03%) | 321 | 10 863 |
| 09.06.2025 14:26:21 | 10761 | 33.8350 | +0.01 | (+0.01%) | 219 | 7 410 |
| 09.06.2025 14:26:21 | 10760 | 33.8350 | +0.01 | (+0.01%) | 426 | 14 414 |
| 09.06.2025 14:26:21 | 10759 | 33.8350 | +0.01 | (+0.01%) | 601 | 20 335 |
| 09.06.2025 14:26:21 | 10758 | 33.8350 | +0.01 | (+0.01%) | 310 | 10 489 |
| 09.06.2025 14:26:21 | 10757 | 33.8350 | +0.01 | (+0.01%) | 363 | 12 282 |
| 09.06.2025 14:26:21 | 10756 | 33.8350 | +0.01 | (+0.01%) | 939 | 31 771 |
| 09.06.2025 14:26:21 | 10755 | 33.8300 | 0.00 | (0.00%) | 318 | 10 758 |
| 09.06.2025 14:26:21 | 10754 | 33.8300 | 0.00 | (0.00%) | 22 | 744 |
| 09.06.2025 14:26:21 | 10753 | 33.8300 | 0.00 | (0.00%) | 255 | 8 627 |
| 09.06.2025 14:26:18 | 10752 | 33.8200 | -0.01 | (-0.03%) | 7 | 237 |
| 09.06.2025 14:26:18 | 10751 | 33.8200 | -0.01 | (-0.03%) | 3 | 101 |
| 09.06.2025 14:26:01 | 10750 | 33.8250 | -0.00 | (-0.01%) | 103 | 3 484 |
| 09.06.2025 14:26:01 | 10749 | 33.8250 | -0.00 | (-0.01%) | 266 | 8 997 |
| 09.06.2025 14:25:21 | 10748 | 33.8300 | 0.00 | (0.00%) | 3 | 101 |
| 09.06.2025 14:25:21 | 10747 | 33.8300 | 0.00 | (0.00%) | 74 | 2 503 |
| 09.06.2025 14:25:14 | 10746 | 33.8350 | +0.01 | (+0.01%) | 96 | 3 248 |
| 09.06.2025 14:25:14 | 10745 | 33.8350 | +0.01 | (+0.01%) | 376 | 12 722 |
| 09.06.2025 14:25:14 | 10744 | 33.8350 | +0.01 | (+0.01%) | 472 | 15 970 |
| 09.06.2025 14:25:14 | 10743 | 33.8350 | +0.01 | (+0.01%) | 3 | 102 |
| 09.06.2025 14:25:03 | 10742 | 33.8400 | +0.01 | (+0.03%) | 294 | 9 949 |
| 09.06.2025 14:25:03 | 10741 | 33.8400 | +0.01 | (+0.03%) | 269 | 9 103 |
| 09.06.2025 14:24:44 | 10740 | 33.8450 | +0.02 | (+0.04%) | 242 | 8 190 |
| 09.06.2025 14:24:44 | 10739 | 33.8450 | +0.02 | (+0.04%) | 474 | 16 043 |
| 09.06.2025 14:24:44 | 10738 | 33.8450 | +0.02 | (+0.04%) | 10 | 338 |
| 09.06.2025 14:24:40 | 10737 | 33.8600 | +0.03 | (+0.09%) | 302 | 10 226 |
| 09.06.2025 14:24:40 | 10736 | 33.8550 | +0.02 | (+0.07%) | 348 | 11 782 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 147 370 887 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
