Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
33.280-0.635(-1.87%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 16:16:45 | 14433 | 33.4950 | -0.34 | (-0.99%) | 183 | 6 130 |
| 09.06.2025 16:16:45 | 14432 | 33.4950 | -0.34 | (-0.99%) | 9 | 301 |
| 09.06.2025 16:16:45 | 14431 | 33.4950 | -0.34 | (-0.99%) | 9 | 301 |
| 09.06.2025 16:16:45 | 14430 | 33.4950 | -0.34 | (-0.99%) | 9 | 301 |
| 09.06.2025 16:16:45 | 14429 | 33.4950 | -0.34 | (-0.99%) | 10 | 335 |
| 09.06.2025 16:16:44 | 14428 | 33.4900 | -0.34 | (-1.01%) | 10 | 335 |
| 09.06.2025 16:16:43 | 14427 | 33.4900 | -0.34 | (-1.01%) | 10 | 335 |
| 09.06.2025 16:16:39 | 14426 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:38 | 14425 | 33.4900 | -0.34 | (-1.01%) | 2 | 67 |
| 09.06.2025 16:16:38 | 14424 | 33.4900 | -0.34 | (-1.01%) | 18 | 603 |
| 09.06.2025 16:16:37 | 14423 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:35 | 14422 | 33.4900 | -0.34 | (-1.01%) | 291 | 9 746 |
| 09.06.2025 16:16:35 | 14421 | 33.4900 | -0.34 | (-1.01%) | 40 | 1 340 |
| 09.06.2025 16:16:35 | 14420 | 33.4900 | -0.34 | (-1.01%) | 187 | 6 263 |
| 09.06.2025 16:16:35 | 14419 | 33.4900 | -0.34 | (-1.01%) | 62 | 2 076 |
| 09.06.2025 16:16:35 | 14418 | 33.4900 | -0.34 | (-1.01%) | 420 | 14 066 |
| 09.06.2025 16:16:35 | 14417 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:34 | 14416 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:32 | 14415 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:31 | 14414 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:30 | 14413 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:29 | 14412 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:29 | 14411 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:28 | 14410 | 33.4900 | -0.34 | (-1.01%) | 20 | 670 |
| 09.06.2025 16:16:27 | 14409 | 33.4900 | -0.34 | (-1.01%) | 10 | 335 |
| 09.06.2025 16:16:25 | 14408 | 33.4900 | -0.34 | (-1.01%) | 10 | 335 |
| 09.06.2025 16:16:25 | 14407 | 33.4900 | -0.34 | (-1.01%) | 767 | 25 687 |
| 09.06.2025 16:16:24 | 14406 | 33.4900 | -0.34 | (-1.01%) | 10 | 335 |
| 09.06.2025 16:16:22 | 14405 | 33.4900 | -0.34 | (-1.01%) | 10 | 335 |
| 09.06.2025 16:16:21 | 14404 | 33.4950 | -0.34 | (-0.99%) | 242 | 8 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:16:21 | 14403 | 33.4950 | -0.34 | (-0.99%) | 232 | 7 771 |
| 09.06.2025 16:16:21 | 14402 | 33.4950 | -0.34 | (-0.99%) | 10 | 335 |
| 09.06.2025 16:16:21 | 14401 | 33.4900 | -0.34 | (-1.01%) | 551 | 18 453 |
| 09.06.2025 16:16:21 | 14400 | 33.4900 | -0.34 | (-1.01%) | 251 | 8 406 |
| 09.06.2025 16:16:21 | 14399 | 33.4900 | -0.34 | (-1.01%) | 526 | 17 616 |
| 09.06.2025 16:16:21 | 14398 | 33.4900 | -0.34 | (-1.01%) | 994 | 33 289 |
| 09.06.2025 16:16:15 | 14397 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:14 | 14396 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:14 | 14395 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:14 | 14394 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:13 | 14393 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:13 | 14392 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:12 | 14391 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:12 | 14390 | 33.4900 | -0.34 | (-1.01%) | 453 | 15 171 |
| 09.06.2025 16:16:12 | 14389 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:12 | 14388 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:11 | 14387 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:11 | 14386 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:11 | 14385 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:10 | 14384 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:10 | 14383 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:10 | 14382 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:09 | 14381 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:09 | 14380 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:09 | 14379 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:08 | 14378 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:08 | 14377 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:07 | 14376 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:07 | 14375 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:07 | 14374 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:16:06 | 14373 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:06 | 14372 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:06 | 14371 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:05 | 14370 | 33.4900 | -0.34 | (-1.01%) | 1 | 33 |
| 09.06.2025 16:16:03 | 14369 | 33.4900 | -0.34 | (-1.01%) | 309 | 10 348 |
| 09.06.2025 16:16:03 | 14368 | 33.4900 | -0.34 | (-1.01%) | 262 | 8 774 |
| 09.06.2025 16:16:03 | 14367 | 33.4900 | -0.34 | (-1.01%) | 1354 | 45 345 |
| 09.06.2025 16:16:02 | 14366 | 33.4900 | -0.34 | (-1.01%) | 75 | 2 512 |
| 09.06.2025 16:16:02 | 14365 | 33.4900 | -0.34 | (-1.01%) | 282 | 9 444 |
| 09.06.2025 16:16:02 | 14364 | 33.4950 | -0.34 | (-0.99%) | 237 | 7 938 |
| 09.06.2025 16:16:02 | 14363 | 33.5000 | -0.33 | (-0.98%) | 227 | 7 605 |
| 09.06.2025 16:16:02 | 14362 | 33.5000 | -0.33 | (-0.98%) | 254 | 8 509 |
| 09.06.2025 16:16:02 | 14361 | 33.5000 | -0.33 | (-0.98%) | 65 | 2 178 |
| 09.06.2025 16:16:02 | 14360 | 33.5000 | -0.33 | (-0.98%) | 153 | 5 126 |
| 09.06.2025 16:16:02 | 14359 | 33.5000 | -0.33 | (-0.98%) | 695 | 23 283 |
| 09.06.2025 16:16:02 | 14358 | 33.5000 | -0.33 | (-0.98%) | 113 | 3 786 |
| 09.06.2025 16:16:02 | 14357 | 33.5000 | -0.33 | (-0.98%) | 227 | 7 605 |
| 09.06.2025 16:16:02 | 14356 | 33.5000 | -0.33 | (-0.98%) | 27 | 905 |
| 09.06.2025 16:16:02 | 14355 | 33.5000 | -0.33 | (-0.98%) | 276 | 9 246 |
| 09.06.2025 16:16:02 | 14354 | 33.4900 | -0.34 | (-1.01%) | 127 | 4 253 |
| 09.06.2025 16:16:02 | 14353 | 33.4900 | -0.34 | (-1.01%) | 1091 | 36 538 |
| 09.06.2025 16:16:02 | 14352 | 33.4900 | -0.34 | (-1.01%) | 309 | 10 348 |
| 09.06.2025 16:16:02 | 14351 | 33.4900 | -0.34 | (-1.01%) | 492 | 16 477 |
| 09.06.2025 16:16:02 | 14350 | 33.4900 | -0.34 | (-1.01%) | 1199 | 40 155 |
| 09.06.2025 16:16:02 | 14349 | 33.4950 | -0.34 | (-0.99%) | 285 | 9 546 |
| 09.06.2025 16:16:02 | 14348 | 33.5000 | -0.33 | (-0.98%) | 340 | 11 390 |
| 09.06.2025 16:16:02 | 14347 | 33.5000 | -0.33 | (-0.98%) | 253 | 8 476 |
| 09.06.2025 16:16:02 | 14346 | 33.5000 | -0.33 | (-0.98%) | 1 | 34 |
| 09.06.2025 16:16:02 | 14345 | 33.5000 | -0.33 | (-0.98%) | 695 | 23 283 |
| 09.06.2025 16:16:02 | 14344 | 33.5000 | -0.33 | (-0.98%) | 313 | 10 486 |
| 09.06.2025 16:16:02 | 14343 | 33.5000 | -0.33 | (-0.98%) | 1000 | 33 500 |
| 09.06.2025 16:16:02 | 14342 | 33.5000 | -0.33 | (-0.98%) | 500 | 16 750 |
| 09.06.2025 16:16:02 | 14341 | 33.5000 | -0.33 | (-0.98%) | 100 | 3 350 |
| 09.06.2025 16:16:02 | 14340 | 33.5000 | -0.33 | (-0.98%) | 1000 | 33 500 |
| 09.06.2025 16:16:02 | 14339 | 33.5000 | -0.33 | (-0.98%) | 750 | 25 125 |
| 09.06.2025 16:16:02 | 14338 | 33.5000 | -0.33 | (-0.98%) | 10 | 335 |
| 09.06.2025 16:16:02 | 14337 | 33.5000 | -0.33 | (-0.98%) | 2 | 67 |
| 09.06.2025 16:16:02 | 14336 | 33.5000 | -0.33 | (-0.98%) | 55 | 1 843 |
| 09.06.2025 16:16:02 | 14335 | 33.5000 | -0.33 | (-0.98%) | 10 | 335 |
| 09.06.2025 16:16:02 | 14334 | 33.5000 | -0.33 | (-0.98%) | 400 | 13 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 35 173 793 508 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
