Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
18.00-0.08(-0.44%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.08.2025 11:31:23 | 152 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.08.2025 11:31:19 | 151 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.08.2025 11:31:17 | 150 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.08.2025 11:31:13 | 149 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.08.2025 11:30:54 | 148 | 18.1200 | -0.18 | (-0.98%) | 18 | 326 |
| 01.08.2025 11:24:53 | 147 | 18.1400 | -0.16 | (-0.87%) | 5 | 91 |
| 01.08.2025 11:24:32 | 146 | 18.1200 | -0.18 | (-0.98%) | 107 | 1 939 |
| 01.08.2025 11:24:32 | 145 | 18.1400 | -0.16 | (-0.87%) | 10 | 181 |
| 01.08.2025 11:24:32 | 144 | 18.1400 | -0.16 | (-0.87%) | 11 | 200 |
| 01.08.2025 11:24:32 | 143 | 18.1400 | -0.16 | (-0.87%) | 30 | 544 |
| 01.08.2025 11:24:32 | 142 | 18.1400 | -0.16 | (-0.87%) | 1 | 18 |
| 01.08.2025 11:24:32 | 141 | 18.1400 | -0.16 | (-0.87%) | 41 | 744 |
| 01.08.2025 11:24:05 | 140 | 18.1400 | -0.16 | (-0.87%) | 16 | 290 |
| 01.08.2025 11:23:06 | 139 | 18.2000 | -0.10 | (-0.55%) | 10 | 182 |
| 01.08.2025 11:18:37 | 138 | 18.2000 | -0.10 | (-0.55%) | 11 | 200 |
| 01.08.2025 11:18:37 | 137 | 18.2000 | -0.10 | (-0.55%) | 30 | 546 |
| 01.08.2025 11:18:03 | 136 | 18.2000 | -0.10 | (-0.55%) | 3 | 55 |
| 01.08.2025 11:16:56 | 135 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.08.2025 11:13:16 | 134 | 18.1400 | -0.16 | (-0.87%) | 4 | 73 |
| 01.08.2025 11:13:16 | 133 | 18.1400 | -0.16 | (-0.87%) | 8 | 145 |
| 01.08.2025 11:13:16 | 132 | 18.1400 | -0.16 | (-0.87%) | 10 | 181 |
| 01.08.2025 11:12:52 | 131 | 18.1400 | -0.16 | (-0.87%) | 51 | 925 |
| 01.08.2025 11:06:54 | 130 | 18.2000 | -0.10 | (-0.55%) | 5 | 91 |
| 01.08.2025 11:05:57 | 129 | 18.1400 | -0.16 | (-0.87%) | 39 | 707 |
| 01.08.2025 11:05:57 | 128 | 18.1400 | -0.16 | (-0.87%) | 13 | 236 |
| 01.08.2025 11:01:09 | 127 | 18.2000 | -0.10 | (-0.55%) | 5 | 91 |
| 01.08.2025 11:00:49 | 126 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.08.2025 11:00:45 | 125 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.08.2025 10:56:34 | 124 | 18.1400 | -0.16 | (-0.87%) | 17 | 308 |
| 01.08.2025 10:56:34 | 123 | 18.1400 | -0.16 | (-0.87%) | 30 | 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.08.2025 10:56:34 | 122 | 18.1400 | -0.16 | (-0.87%) | 30 | 544 |
| 01.08.2025 10:56:34 | 121 | 18.1400 | -0.16 | (-0.87%) | 10 | 181 |
| 01.08.2025 10:56:34 | 120 | 18.1400 | -0.16 | (-0.87%) | 145 | 2 630 |
| 01.08.2025 10:56:34 | 119 | 18.1600 | -0.14 | (-0.77%) | 83 | 1 507 |
| 01.08.2025 10:52:23 | 118 | 18.2200 | -0.08 | (-0.44%) | 94 | 1 713 |
| 01.08.2025 10:52:23 | 117 | 18.2200 | -0.08 | (-0.44%) | 5 | 91 |
| 01.08.2025 10:52:23 | 116 | 18.2000 | -0.10 | (-0.55%) | 30 | 546 |
| 01.08.2025 10:52:23 | 115 | 18.2000 | -0.10 | (-0.55%) | 71 | 1 292 |
| 01.08.2025 10:47:49 | 114 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 01.08.2025 10:47:02 | 113 | 18.1400 | -0.16 | (-0.87%) | 38 | 689 |
| 01.08.2025 10:47:02 | 112 | 18.1600 | -0.14 | (-0.77%) | 3 | 54 |
| 01.08.2025 10:47:02 | 111 | 18.1600 | -0.14 | (-0.77%) | 111 | 2 016 |
| 01.08.2025 10:43:50 | 110 | 18.1600 | -0.14 | (-0.77%) | 39 | 708 |
| 01.08.2025 10:43:50 | 109 | 18.1600 | -0.14 | (-0.77%) | 50 | 908 |
| 01.08.2025 10:41:24 | 108 | 18.1600 | -0.14 | (-0.77%) | 1 | 18 |
| 01.08.2025 10:40:30 | 107 | 18.1600 | -0.14 | (-0.77%) | 4 | 73 |
| 01.08.2025 10:37:54 | 106 | 18.1800 | -0.12 | (-0.66%) | 50 | 909 |
| 01.08.2025 10:35:40 | 105 | 18.2200 | -0.08 | (-0.44%) | 3 | 55 |
| 01.08.2025 10:34:25 | 104 | 18.1600 | -0.14 | (-0.77%) | 50 | 908 |
| 01.08.2025 10:33:37 | 103 | 18.2200 | -0.08 | (-0.44%) | 2 | 36 |
| 01.08.2025 10:33:30 | 102 | 18.2200 | -0.08 | (-0.44%) | 80 | 1 458 |
| 01.08.2025 10:33:15 | 101 | 18.2400 | -0.06 | (-0.33%) | 3 | 55 |
| 01.08.2025 10:24:58 | 100 | 18.1800 | -0.12 | (-0.66%) | 30 | 545 |
| 01.08.2025 10:23:43 | 99 | 18.2600 | -0.04 | (-0.22%) | 189 | 3 451 |
| 01.08.2025 10:23:43 | 98 | 18.2400 | -0.06 | (-0.33%) | 30 | 547 |
| 01.08.2025 10:23:43 | 97 | 18.2400 | -0.06 | (-0.33%) | 81 | 1 477 |
| 01.08.2025 10:23:08 | 96 | 18.1800 | -0.12 | (-0.66%) | 9 | 164 |
| 01.08.2025 10:22:06 | 95 | 18.2400 | -0.06 | (-0.33%) | 5 | 91 |
| 01.08.2025 10:18:53 | 94 | 18.1400 | -0.16 | (-0.87%) | 117 | 2 122 |
| 01.08.2025 10:18:53 | 93 | 18.1400 | -0.16 | (-0.87%) | 83 | 1 506 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.08.2025 10:17:25 | 92 | 18.1600 | -0.14 | (-0.77%) | 18 | 327 |
| 01.08.2025 10:17:25 | 91 | 18.1600 | -0.14 | (-0.77%) | 2 | 36 |
| 01.08.2025 10:17:25 | 90 | 18.1800 | -0.12 | (-0.66%) | 26 | 473 |
| 01.08.2025 10:17:25 | 89 | 18.1800 | -0.12 | (-0.66%) | 1 | 18 |
| 01.08.2025 10:17:25 | 88 | 18.1800 | -0.12 | (-0.66%) | 1 | 18 |
| 01.08.2025 10:17:25 | 87 | 18.1800 | -0.12 | (-0.66%) | 1 | 18 |
| 01.08.2025 10:17:25 | 86 | 18.1800 | -0.12 | (-0.66%) | 1 | 18 |
| 01.08.2025 10:17:20 | 85 | 18.2600 | -0.04 | (-0.22%) | 1 | 18 |
| 01.08.2025 10:17:18 | 84 | 18.2600 | -0.04 | (-0.22%) | 1 | 18 |
| 01.08.2025 10:17:02 | 83 | 18.2600 | -0.04 | (-0.22%) | 1 | 18 |
| 01.08.2025 10:16:59 | 82 | 18.2600 | -0.04 | (-0.22%) | 1 | 18 |
| 01.08.2025 10:16:55 | 81 | 18.2600 | -0.04 | (-0.22%) | 1 | 18 |
| 01.08.2025 10:16:52 | 80 | 18.2600 | -0.04 | (-0.22%) | 1 | 18 |
| 01.08.2025 10:16:46 | 79 | 18.2600 | -0.04 | (-0.22%) | 1 | 18 |
| 01.08.2025 10:16:44 | 78 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:40 | 77 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:34 | 76 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:32 | 75 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:29 | 74 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:27 | 73 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:25 | 72 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:23 | 71 | 18.2400 | -0.06 | (-0.33%) | 86 | 1 569 |
| 01.08.2025 10:16:23 | 70 | 18.2400 | -0.06 | (-0.33%) | 26 | 474 |
| 01.08.2025 10:16:22 | 69 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:20 | 68 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:18 | 67 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:15 | 66 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:16:13 | 65 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:08:16 | 64 | 18.2400 | -0.06 | (-0.33%) | 6 | 109 |
| 01.08.2025 10:06:36 | 63 | 18.1400 | -0.16 | (-0.87%) | 49 | 889 |
| 01.08.2025 10:06:36 | 62 | 18.1600 | -0.14 | (-0.77%) | 1 | 18 |
| 01.08.2025 10:05:40 | 61 | 18.2400 | -0.06 | (-0.33%) | 2 | 36 |
| 01.08.2025 10:04:32 | 60 | 18.2200 | -0.08 | (-0.44%) | 77 | 1 403 |
| 01.08.2025 10:03:57 | 59 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 01.08.2025 10:02:38 | 58 | 18.2200 | -0.08 | (-0.44%) | 1 | 18 |
| 01.08.2025 10:02:38 | 57 | 18.2200 | -0.08 | (-0.44%) | 4 | 73 |
| 01.08.2025 09:59:59 | 56 | 18.2200 | -0.08 | (-0.44%) | 2 | 36 |
| 01.08.2025 09:53:28 | 55 | 18.1600 | -0.14 | (-0.77%) | 6 | 109 |
| 01.08.2025 09:53:28 | 54 | 18.1600 | -0.14 | (-0.77%) | 69 | 1 253 |
| 01.08.2025 09:46:08 | 53 | 18.3400 | +0.04 | (+0.22%) | 2 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 332 516 916 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
