Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
19.10+0.08(+0.42%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 16:33:26 | 486 | 18.4800 | +0.52 | (+2.90%) | 33 | 610 |
| 25.06.2025 16:26:12 | 485 | 18.7200 | +0.76 | (+4.23%) | 20 | 374 |
| 25.06.2025 16:19:56 | 484 | 18.4800 | +0.52 | (+2.90%) | 18 | 333 |
| 25.06.2025 16:19:56 | 483 | 18.4800 | +0.52 | (+2.90%) | 54 | 998 |
| 25.06.2025 16:19:56 | 482 | 18.4800 | +0.52 | (+2.90%) | 10 | 185 |
| 25.06.2025 16:19:56 | 481 | 18.5600 | +0.60 | (+3.34%) | 38 | 705 |
| 25.06.2025 16:13:26 | 480 | 18.7400 | +0.78 | (+4.34%) | 3 | 56 |
| 25.06.2025 16:12:09 | 479 | 18.7400 | +0.78 | (+4.34%) | 1 | 19 |
| 25.06.2025 16:12:00 | 478 | 18.7400 | +0.78 | (+4.34%) | 1 | 19 |
| 25.06.2025 16:09:09 | 477 | 18.7400 | +0.78 | (+4.34%) | 20 | 375 |
| 25.06.2025 16:08:16 | 476 | 18.6800 | +0.72 | (+4.01%) | 10 | 187 |
| 25.06.2025 16:07:30 | 475 | 18.6800 | +0.72 | (+4.01%) | 35 | 654 |
| 25.06.2025 16:06:18 | 474 | 18.6800 | +0.72 | (+4.01%) | 4 | 75 |
| 25.06.2025 16:00:18 | 473 | 18.6800 | +0.72 | (+4.01%) | 26 | 486 |
| 25.06.2025 16:00:18 | 472 | 18.6800 | +0.72 | (+4.01%) | 1 | 19 |
| 25.06.2025 15:54:45 | 471 | 18.5600 | +0.60 | (+3.34%) | 92 | 1 708 |
| 25.06.2025 15:53:22 | 470 | 18.6800 | +0.72 | (+4.01%) | 20 | 374 |
| 25.06.2025 15:45:20 | 469 | 18.6800 | +0.72 | (+4.01%) | 45 | 841 |
| 25.06.2025 15:43:26 | 468 | 18.7000 | +0.74 | (+4.12%) | 20 | 374 |
| 25.06.2025 15:39:37 | 467 | 18.7000 | +0.74 | (+4.12%) | 10 | 187 |
| 25.06.2025 15:39:04 | 466 | 18.7000 | +0.74 | (+4.12%) | 20 | 374 |
| 25.06.2025 15:38:14 | 465 | 18.7400 | +0.78 | (+4.34%) | 3 | 56 |
| 25.06.2025 15:37:53 | 464 | 18.7400 | +0.78 | (+4.34%) | 1 | 19 |
| 25.06.2025 15:37:21 | 463 | 18.7400 | +0.78 | (+4.34%) | 10 | 187 |
| 25.06.2025 15:37:20 | 462 | 18.7400 | +0.78 | (+4.34%) | 19 | 356 |
| 25.06.2025 15:36:35 | 461 | 18.7400 | +0.78 | (+4.34%) | 1 | 19 |
| 25.06.2025 15:36:19 | 460 | 18.6000 | +0.64 | (+3.56%) | 45 | 837 |
| 25.06.2025 15:36:19 | 459 | 18.6000 | +0.64 | (+3.56%) | 100 | 1 860 |
| 25.06.2025 15:36:19 | 458 | 18.6000 | +0.64 | (+3.56%) | 13 | 242 |
| 25.06.2025 15:33:01 | 457 | 18.7400 | +0.78 | (+4.34%) | 70 | 1 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:32:59 | 456 | 18.6000 | +0.64 | (+3.56%) | 35 | 651 |
| 25.06.2025 15:32:55 | 455 | 18.7400 | +0.78 | (+4.34%) | 19 | 356 |
| 25.06.2025 15:32:03 | 454 | 18.7400 | +0.78 | (+4.34%) | 10 | 187 |
| 25.06.2025 15:29:19 | 453 | 18.7600 | +0.80 | (+4.45%) | 3 | 56 |
| 25.06.2025 15:26:47 | 452 | 18.7600 | +0.80 | (+4.45%) | 31 | 582 |
| 25.06.2025 15:26:47 | 451 | 18.7600 | +0.80 | (+4.45%) | 19 | 356 |
| 25.06.2025 15:26:24 | 450 | 18.7600 | +0.80 | (+4.45%) | 4 | 75 |
| 25.06.2025 15:23:46 | 449 | 18.7600 | +0.80 | (+4.45%) | 20 | 375 |
| 25.06.2025 15:22:57 | 448 | 18.7600 | +0.80 | (+4.45%) | 7 | 131 |
| 25.06.2025 15:22:57 | 447 | 18.7000 | +0.74 | (+4.12%) | 2 | 37 |
| 25.06.2025 15:21:55 | 446 | 18.6000 | +0.64 | (+3.56%) | 30 | 558 |
| 25.06.2025 15:21:55 | 445 | 18.6000 | +0.64 | (+3.56%) | 20 | 372 |
| 25.06.2025 15:21:55 | 444 | 18.6000 | +0.64 | (+3.56%) | 2 | 37 |
| 25.06.2025 15:21:27 | 443 | 18.6000 | +0.64 | (+3.56%) | 1 | 19 |
| 25.06.2025 15:21:19 | 442 | 18.6000 | +0.64 | (+3.56%) | 1 | 19 |
| 25.06.2025 15:21:08 | 441 | 18.6000 | +0.64 | (+3.56%) | 11 | 205 |
| 25.06.2025 15:20:12 | 440 | 18.5800 | +0.62 | (+3.45%) | 1 | 19 |
| 25.06.2025 15:19:31 | 439 | 18.5800 | +0.62 | (+3.45%) | 99 | 1 839 |
| 25.06.2025 15:18:45 | 438 | 18.5400 | +0.58 | (+3.23%) | 13 | 241 |
| 25.06.2025 15:17:49 | 437 | 18.5400 | +0.58 | (+3.23%) | 5 | 93 |
| 25.06.2025 15:17:36 | 436 | 18.5400 | +0.58 | (+3.23%) | 52 | 964 |
| 25.06.2025 15:14:41 | 435 | 18.5400 | +0.58 | (+3.23%) | 30 | 556 |
| 25.06.2025 15:14:41 | 434 | 18.5000 | +0.54 | (+3.01%) | 15 | 278 |
| 25.06.2025 15:14:41 | 433 | 18.5000 | +0.54 | (+3.01%) | 100 | 1 850 |
| 25.06.2025 15:14:41 | 432 | 18.5000 | +0.54 | (+3.01%) | 130 | 2 405 |
| 25.06.2025 15:10:07 | 431 | 18.5000 | +0.54 | (+3.01%) | 10 | 185 |
| 25.06.2025 15:09:28 | 430 | 18.5000 | +0.54 | (+3.01%) | 1 | 19 |
| 25.06.2025 15:07:15 | 429 | 18.4800 | +0.52 | (+2.90%) | 20 | 370 |
| 25.06.2025 15:06:22 | 428 | 18.4800 | +0.52 | (+2.90%) | 5 | 92 |
| 25.06.2025 15:05:35 | 427 | 18.4800 | +0.52 | (+2.90%) | 75 | 1 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:02:01 | 426 | 18.4800 | +0.52 | (+2.90%) | 5 | 92 |
| 25.06.2025 14:59:38 | 425 | 18.4800 | +0.52 | (+2.90%) | 19 | 351 |
| 25.06.2025 14:55:34 | 424 | 18.4800 | +0.52 | (+2.90%) | 14 | 259 |
| 25.06.2025 14:52:06 | 423 | 18.5000 | +0.54 | (+3.01%) | 2 | 37 |
| 25.06.2025 14:52:03 | 422 | 18.5000 | +0.54 | (+3.01%) | 216 | 3 996 |
| 25.06.2025 14:52:03 | 421 | 18.4800 | +0.52 | (+2.90%) | 30 | 554 |
| 25.06.2025 14:52:03 | 420 | 18.4800 | +0.52 | (+2.90%) | 54 | 998 |
| 25.06.2025 14:44:03 | 419 | 18.4800 | +0.52 | (+2.90%) | 3 | 55 |
| 25.06.2025 14:42:44 | 418 | 18.4000 | +0.44 | (+2.45%) | 150 | 2 760 |
| 25.06.2025 14:42:44 | 417 | 18.4200 | +0.46 | (+2.56%) | 90 | 1 658 |
| 25.06.2025 14:42:44 | 416 | 18.4200 | +0.46 | (+2.56%) | 30 | 553 |
| 25.06.2025 14:42:44 | 415 | 18.4600 | +0.50 | (+2.78%) | 17 | 314 |
| 25.06.2025 14:42:44 | 414 | 18.4600 | +0.50 | (+2.78%) | 3 | 55 |
| 25.06.2025 14:42:44 | 413 | 18.4800 | +0.52 | (+2.90%) | 2 | 37 |
| 25.06.2025 14:42:01 | 412 | 18.5000 | +0.54 | (+3.01%) | 53 | 981 |
| 25.06.2025 14:41:26 | 411 | 18.5000 | +0.54 | (+3.01%) | 638 | 11 803 |
| 25.06.2025 14:41:26 | 410 | 18.5000 | +0.54 | (+3.01%) | 362 | 6 697 |
| 25.06.2025 14:40:38 | 409 | 18.5000 | +0.54 | (+3.01%) | 11 | 204 |
| 25.06.2025 14:36:34 | 408 | 18.4800 | +0.52 | (+2.90%) | 5 | 92 |
| 25.06.2025 14:35:41 | 407 | 18.4800 | +0.52 | (+2.90%) | 6 | 111 |
| 25.06.2025 14:35:41 | 406 | 18.4800 | +0.52 | (+2.90%) | 39 | 721 |
| 25.06.2025 14:31:43 | 405 | 18.5000 | +0.54 | (+3.01%) | 1 | 19 |
| 25.06.2025 14:31:12 | 404 | 18.5000 | +0.54 | (+3.01%) | 15 | 278 |
| 25.06.2025 14:28:08 | 403 | 18.5200 | +0.56 | (+3.12%) | 96 | 1 778 |
| 25.06.2025 14:26:39 | 402 | 18.5400 | +0.58 | (+3.23%) | 1 | 19 |
| 25.06.2025 14:24:23 | 401 | 18.5400 | +0.58 | (+3.23%) | 8 | 148 |
| 25.06.2025 14:24:23 | 400 | 18.5400 | +0.58 | (+3.23%) | 17 | 315 |
| 25.06.2025 14:24:14 | 399 | 18.5400 | +0.58 | (+3.23%) | 1 | 19 |
| 25.06.2025 14:21:38 | 398 | 18.5200 | +0.56 | (+3.12%) | 4 | 74 |
| 25.06.2025 14:20:43 | 397 | 18.5400 | +0.58 | (+3.23%) | 62 | 1 149 |
| 25.06.2025 14:19:12 | 396 | 18.6000 | +0.64 | (+3.56%) | 2 | 37 |
| 25.06.2025 14:18:44 | 395 | 18.5600 | +0.60 | (+3.34%) | 2 | 37 |
| 25.06.2025 14:18:20 | 394 | 18.5400 | +0.58 | (+3.23%) | 72 | 1 335 |
| 25.06.2025 14:15:08 | 393 | 18.5400 | +0.58 | (+3.23%) | 34 | 630 |
| 25.06.2025 14:15:07 | 392 | 18.5400 | +0.58 | (+3.23%) | 2 | 37 |
| 25.06.2025 14:14:58 | 391 | 18.5200 | +0.56 | (+3.12%) | 100 | 1 852 |
| 25.06.2025 14:13:56 | 390 | 18.5200 | +0.56 | (+3.12%) | 100 | 1 852 |
| 25.06.2025 14:12:24 | 389 | 18.5400 | +0.58 | (+3.23%) | 140 | 2 596 |
| 25.06.2025 14:10:56 | 388 | 18.5400 | +0.58 | (+3.23%) | 1 | 19 |
| 25.06.2025 14:10:22 | 387 | 18.5400 | +0.58 | (+3.23%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 352 837 394 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
