Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
19.38+0.06(+0.31%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 09:07:29 | 16 | 19.5000 | +0.08 | (+0.41%) | 10 | 195 |
| 10.06.2025 09:06:12 | 15 | 19.5000 | +0.08 | (+0.41%) | 2 | 39 |
| 10.06.2025 09:05:54 | 14 | 19.4800 | +0.06 | (+0.31%) | 45 | 877 |
| 10.06.2025 09:05:54 | 13 | 19.4400 | +0.02 | (+0.10%) | 10 | 194 |
| 10.06.2025 09:05:11 | 12 | 19.4200 | 0.00 | (0.00%) | 3 | 58 |
| 10.06.2025 09:04:12 | 11 | 19.4400 | +0.02 | (+0.10%) | 8 | 156 |
| 10.06.2025 09:03:14 | 10 | 19.4400 | +0.02 | (+0.10%) | 1 | 19 |
| 10.06.2025 09:00:40 | 9 | 19.4400 | +0.02 | (+0.10%) | 2 | 39 |
| 10.06.2025 09:00:14 | 8 | 19.4400 | +0.02 | (+0.10%) | 7 | 136 |
| 10.06.2025 09:00:00 | 7 | 19.4200 | 0.00 | (0.00%) | 7 | 136 |
| 10.06.2025 09:00:00 | 6 | 19.4200 | 0.00 | (0.00%) | 5 | 97 |
| 10.06.2025 09:00:00 | 5 | 19.4200 | 0.00 | (0.00%) | 8 | 155 |
| 10.06.2025 09:00:00 | 4 | 19.4200 | 0.00 | (0.00%) | 40 | 777 |
| 10.06.2025 09:00:00 | 3 | 19.4200 | 0.00 | (0.00%) | 149 | 2 894 |
| 10.06.2025 09:00:00 | 2 | 19.4200 | 0.00 | (0.00%) | 2 | 39 |
| 10.06.2025 09:00:00 | 1 | 19.4200 | 0.00 | (0.00%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:47 | 368 | 19.4200 | +0.40 | (+2.10%) | 55 | 1 068 |
| 09.06.2025 17:00:00 | 367 | 19.4200 | +0.40 | (+2.10%) | 50 | 971 |
| 09.06.2025 17:00:00 | 366 | 19.4200 | +0.40 | (+2.10%) | 47 | 913 |
| 09.06.2025 16:46:57 | 365 | 19.4400 | +0.42 | (+2.21%) | 55 | 1 069 |
| 09.06.2025 16:46:41 | 364 | 19.4400 | +0.42 | (+2.21%) | 13 | 253 |
| 09.06.2025 16:46:41 | 363 | 19.4200 | +0.40 | (+2.10%) | 17 | 330 |
| 09.06.2025 16:44:01 | 362 | 19.3200 | +0.30 | (+1.58%) | 3 | 58 |
| 09.06.2025 16:42:41 | 361 | 19.4200 | +0.40 | (+2.10%) | 1 | 19 |
| 09.06.2025 16:39:58 | 360 | 19.4200 | +0.40 | (+2.10%) | 26 | 505 |
| 09.06.2025 16:39:41 | 359 | 19.4200 | +0.40 | (+2.10%) | 30 | 583 |
| 09.06.2025 16:38:46 | 358 | 19.4200 | +0.40 | (+2.10%) | 20 | 388 |
| 09.06.2025 16:37:08 | 357 | 19.4200 | +0.40 | (+2.10%) | 1 | 19 |
| 09.06.2025 16:36:31 | 356 | 19.4200 | +0.40 | (+2.10%) | 5 | 97 |
| 09.06.2025 16:29:11 | 355 | 19.4400 | +0.42 | (+2.21%) | 2 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:27:25 | 354 | 19.4400 | +0.42 | (+2.21%) | 3 | 58 |
| 09.06.2025 16:24:42 | 353 | 19.4400 | +0.42 | (+2.21%) | 2 | 39 |
| 09.06.2025 16:23:46 | 352 | 19.4400 | +0.42 | (+2.21%) | 5 | 97 |
| 09.06.2025 16:20:34 | 351 | 19.3000 | +0.28 | (+1.47%) | 49 | 946 |
| 09.06.2025 16:20:34 | 350 | 19.3000 | +0.28 | (+1.47%) | 1 | 19 |
| 09.06.2025 16:20:34 | 349 | 19.3400 | +0.32 | (+1.68%) | 50 | 967 |
| 09.06.2025 16:18:01 | 348 | 19.4400 | +0.42 | (+2.21%) | 5 | 97 |
| 09.06.2025 16:17:39 | 347 | 19.4400 | +0.42 | (+2.21%) | 4 | 78 |
| 09.06.2025 16:17:33 | 346 | 19.4400 | +0.42 | (+2.21%) | 3 | 58 |
| 09.06.2025 16:16:13 | 345 | 19.4400 | +0.42 | (+2.21%) | 1 | 19 |
| 09.06.2025 16:15:05 | 344 | 19.4400 | +0.42 | (+2.21%) | 8 | 156 |
| 09.06.2025 16:14:10 | 343 | 19.4200 | +0.40 | (+2.10%) | 16 | 311 |
| 09.06.2025 16:12:52 | 342 | 19.4600 | +0.44 | (+2.31%) | 47 | 915 |
| 09.06.2025 16:12:27 | 341 | 19.4600 | +0.44 | (+2.31%) | 16 | 311 |
| 09.06.2025 16:08:24 | 340 | 19.4800 | +0.46 | (+2.42%) | 5 | 97 |
| 09.06.2025 16:06:55 | 339 | 19.4200 | +0.40 | (+2.10%) | 10 | 194 |
| 09.06.2025 16:04:38 | 338 | 19.4200 | +0.40 | (+2.10%) | 4 | 78 |
| 09.06.2025 16:03:55 | 337 | 19.4800 | +0.46 | (+2.42%) | 16 | 312 |
| 09.06.2025 16:03:55 | 336 | 19.4800 | +0.46 | (+2.42%) | 60 | 1 169 |
| 09.06.2025 16:03:55 | 335 | 19.4800 | +0.46 | (+2.42%) | 100 | 1 948 |
| 09.06.2025 16:03:55 | 334 | 19.4800 | +0.46 | (+2.42%) | 30 | 584 |
| 09.06.2025 16:03:55 | 333 | 19.4800 | +0.46 | (+2.42%) | 44 | 857 |
| 09.06.2025 16:03:37 | 332 | 19.4400 | +0.42 | (+2.21%) | 150 | 2 916 |
| 09.06.2025 16:02:53 | 331 | 19.4600 | +0.44 | (+2.31%) | 13 | 253 |
| 09.06.2025 16:02:53 | 330 | 19.4600 | +0.44 | (+2.31%) | 90 | 1 751 |
| 09.06.2025 16:02:37 | 329 | 19.3000 | +0.28 | (+1.47%) | 132 | 2 548 |
| 09.06.2025 16:02:37 | 328 | 19.3000 | +0.28 | (+1.47%) | 21 | 405 |
| 09.06.2025 16:02:10 | 327 | 19.3200 | +0.30 | (+1.58%) | 52 | 1 005 |
| 09.06.2025 16:02:09 | 326 | 19.3200 | +0.30 | (+1.58%) | 150 | 2 898 |
| 09.06.2025 16:02:09 | 325 | 19.3200 | +0.30 | (+1.58%) | 51 | 985 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:01:32 | 324 | 19.4600 | +0.44 | (+2.31%) | 85 | 1 654 |
| 09.06.2025 16:00:29 | 323 | 19.4600 | +0.44 | (+2.31%) | 15 | 292 |
| 09.06.2025 16:00:11 | 322 | 19.3000 | +0.28 | (+1.47%) | 4 | 77 |
| 09.06.2025 15:59:49 | 321 | 19.4600 | +0.44 | (+2.31%) | 35 | 681 |
| 09.06.2025 15:59:49 | 320 | 19.4600 | +0.44 | (+2.31%) | 56 | 1 090 |
| 09.06.2025 15:59:28 | 319 | 19.4600 | +0.44 | (+2.31%) | 25 | 487 |
| 09.06.2025 15:59:23 | 318 | 19.4600 | +0.44 | (+2.31%) | 1 | 19 |
| 09.06.2025 15:59:23 | 317 | 19.4400 | +0.42 | (+2.21%) | 9 | 175 |
| 09.06.2025 15:56:53 | 316 | 19.4400 | +0.42 | (+2.21%) | 2 | 39 |
| 09.06.2025 15:55:37 | 315 | 19.4400 | +0.42 | (+2.21%) | 2 | 39 |
| 09.06.2025 15:55:15 | 314 | 19.4400 | +0.42 | (+2.21%) | 23 | 447 |
| 09.06.2025 15:54:12 | 313 | 19.2600 | +0.24 | (+1.26%) | 25 | 482 |
| 09.06.2025 15:53:33 | 312 | 19.4400 | +0.42 | (+2.21%) | 10 | 194 |
| 09.06.2025 15:49:24 | 311 | 19.4400 | +0.42 | (+2.21%) | 4 | 78 |
| 09.06.2025 15:49:24 | 310 | 19.4400 | +0.42 | (+2.21%) | 11 | 214 |
| 09.06.2025 15:47:37 | 309 | 19.3400 | +0.32 | (+1.68%) | 10 | 193 |
| 09.06.2025 15:43:07 | 308 | 19.2400 | +0.22 | (+1.16%) | 35 | 673 |
| 09.06.2025 15:43:07 | 307 | 19.2400 | +0.22 | (+1.16%) | 15 | 289 |
| 09.06.2025 15:43:07 | 306 | 19.2600 | +0.24 | (+1.26%) | 50 | 963 |
| 09.06.2025 15:39:47 | 305 | 19.4400 | +0.42 | (+2.21%) | 39 | 758 |
| 09.06.2025 15:39:47 | 304 | 19.4400 | +0.42 | (+2.21%) | 11 | 214 |
| 09.06.2025 15:37:13 | 303 | 19.4400 | +0.42 | (+2.21%) | 5 | 97 |
| 09.06.2025 15:34:17 | 302 | 19.4400 | +0.42 | (+2.21%) | 5 | 97 |
| 09.06.2025 15:34:00 | 301 | 19.4400 | +0.42 | (+2.21%) | 1 | 19 |
| 09.06.2025 15:30:27 | 300 | 19.4400 | +0.42 | (+2.21%) | 25 | 486 |
| 09.06.2025 15:29:53 | 299 | 19.4400 | +0.42 | (+2.21%) | 6 | 117 |
| 09.06.2025 15:23:38 | 298 | 19.4400 | +0.42 | (+2.21%) | 45 | 875 |
| 09.06.2025 15:23:38 | 297 | 19.3400 | +0.32 | (+1.68%) | 5 | 97 |
| 09.06.2025 15:23:12 | 296 | 19.2400 | +0.22 | (+1.16%) | 7 | 135 |
| 09.06.2025 15:23:12 | 295 | 19.2400 | +0.22 | (+1.16%) | 10 | 192 |
| 09.06.2025 15:22:21 | 294 | 19.3400 | +0.32 | (+1.68%) | 5 | 97 |
| 09.06.2025 15:20:54 | 293 | 19.3400 | +0.32 | (+1.68%) | 8 | 155 |
| 09.06.2025 15:20:39 | 292 | 19.3400 | +0.32 | (+1.68%) | 99 | 1 915 |
| 09.06.2025 15:17:55 | 291 | 19.3400 | +0.32 | (+1.68%) | 2 | 39 |
| 09.06.2025 15:17:00 | 290 | 19.2600 | +0.24 | (+1.26%) | 48 | 924 |
| 09.06.2025 15:17:00 | 289 | 19.2800 | +0.26 | (+1.37%) | 37 | 713 |
| 09.06.2025 15:17:00 | 288 | 19.3000 | +0.28 | (+1.47%) | 15 | 290 |
| 09.06.2025 15:14:21 | 287 | 19.3400 | +0.32 | (+1.68%) | 1 | 19 |
| 09.06.2025 15:13:08 | 286 | 19.3000 | +0.28 | (+1.47%) | 55 | 1 062 |
| 09.06.2025 15:13:08 | 285 | 19.3000 | +0.28 | (+1.47%) | 2 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 358 009 880 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
