Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
18.90-0.20(-1.05%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 15:33:23 | 384 | 19.2000 | -0.22 | (-1.13%) | 10 | 192 |
| 10.06.2025 15:31:33 | 383 | 19.3200 | -0.10 | (-0.51%) | 7 | 135 |
| 10.06.2025 15:30:37 | 382 | 19.3200 | -0.10 | (-0.51%) | 51 | 985 |
| 10.06.2025 15:30:37 | 381 | 19.3200 | -0.10 | (-0.51%) | 24 | 464 |
| 10.06.2025 15:30:37 | 380 | 19.3000 | -0.12 | (-0.62%) | 27 | 521 |
| 10.06.2025 15:30:37 | 379 | 19.3000 | -0.12 | (-0.62%) | 40 | 772 |
| 10.06.2025 15:28:48 | 378 | 19.3000 | -0.12 | (-0.62%) | 19 | 367 |
| 10.06.2025 15:28:48 | 377 | 19.2000 | -0.22 | (-1.13%) | 1 | 19 |
| 10.06.2025 15:27:54 | 376 | 19.2000 | -0.22 | (-1.13%) | 11 | 211 |
| 10.06.2025 15:27:20 | 375 | 19.2000 | -0.22 | (-1.13%) | 10 | 192 |
| 10.06.2025 15:27:20 | 374 | 19.2000 | -0.22 | (-1.13%) | 4 | 77 |
| 10.06.2025 15:27:20 | 373 | 19.2000 | -0.22 | (-1.13%) | 5 | 96 |
| 10.06.2025 15:27:20 | 372 | 19.2200 | -0.20 | (-1.03%) | 2 | 38 |
| 10.06.2025 15:25:19 | 371 | 19.2000 | -0.22 | (-1.13%) | 5 | 96 |
| 10.06.2025 15:25:19 | 370 | 19.2000 | -0.22 | (-1.13%) | 28 | 538 |
| 10.06.2025 15:22:14 | 369 | 19.2400 | -0.18 | (-0.93%) | 1 | 19 |
| 10.06.2025 15:20:40 | 368 | 19.2000 | -0.22 | (-1.13%) | 10 | 192 |
| 10.06.2025 15:18:34 | 367 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 15:16:43 | 366 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 15:12:45 | 365 | 19.2000 | -0.22 | (-1.13%) | 7 | 134 |
| 10.06.2025 15:11:15 | 364 | 19.3200 | -0.10 | (-0.51%) | 23 | 444 |
| 10.06.2025 15:11:15 | 363 | 19.3000 | -0.12 | (-0.62%) | 30 | 579 |
| 10.06.2025 15:11:15 | 362 | 19.3000 | -0.12 | (-0.62%) | 47 | 907 |
| 10.06.2025 15:09:11 | 361 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 15:08:30 | 360 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 15:06:51 | 359 | 19.3000 | -0.12 | (-0.62%) | 10 | 193 |
| 10.06.2025 15:04:35 | 358 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 15:03:32 | 357 | 19.1800 | -0.24 | (-1.24%) | 23 | 441 |
| 10.06.2025 15:01:00 | 356 | 19.1800 | -0.24 | (-1.24%) | 1 | 19 |
| 10.06.2025 15:00:05 | 355 | 19.1800 | -0.24 | (-1.24%) | 5 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 14:59:02 | 354 | 19.1800 | -0.24 | (-1.24%) | 1 | 19 |
| 10.06.2025 14:57:41 | 353 | 19.1000 | -0.32 | (-1.65%) | 101 | 1 929 |
| 10.06.2025 14:57:41 | 352 | 19.1000 | -0.32 | (-1.65%) | 3 | 57 |
| 10.06.2025 14:57:41 | 351 | 19.1000 | -0.32 | (-1.65%) | 70 | 1 337 |
| 10.06.2025 14:57:41 | 350 | 19.1000 | -0.32 | (-1.65%) | 20 | 382 |
| 10.06.2025 14:57:41 | 349 | 19.1000 | -0.32 | (-1.65%) | 7 | 134 |
| 10.06.2025 14:57:41 | 348 | 19.1200 | -0.30 | (-1.54%) | 67 | 1 281 |
| 10.06.2025 14:57:41 | 347 | 19.1200 | -0.30 | (-1.54%) | 60 | 1 147 |
| 10.06.2025 14:57:41 | 346 | 19.1200 | -0.30 | (-1.54%) | 30 | 574 |
| 10.06.2025 14:57:41 | 345 | 19.1200 | -0.30 | (-1.54%) | 41 | 784 |
| 10.06.2025 14:57:41 | 344 | 19.1400 | -0.28 | (-1.44%) | 1 | 19 |
| 10.06.2025 14:56:28 | 343 | 19.3200 | -0.10 | (-0.51%) | 9 | 174 |
| 10.06.2025 14:56:06 | 342 | 19.3200 | -0.10 | (-0.51%) | 2 | 39 |
| 10.06.2025 14:54:53 | 341 | 19.3200 | -0.10 | (-0.51%) | 1 | 19 |
| 10.06.2025 14:54:53 | 340 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 14:54:53 | 339 | 19.3000 | -0.12 | (-0.62%) | 24 | 463 |
| 10.06.2025 14:54:09 | 338 | 19.3000 | -0.12 | (-0.62%) | 4 | 77 |
| 10.06.2025 14:52:43 | 337 | 19.3000 | -0.12 | (-0.62%) | 26 | 502 |
| 10.06.2025 14:51:58 | 336 | 19.1200 | -0.30 | (-1.54%) | 59 | 1 128 |
| 10.06.2025 14:51:58 | 335 | 19.1400 | -0.28 | (-1.44%) | 80 | 1 531 |
| 10.06.2025 14:51:58 | 334 | 19.1400 | -0.28 | (-1.44%) | 25 | 479 |
| 10.06.2025 14:51:58 | 333 | 19.1600 | -0.26 | (-1.34%) | 80 | 1 533 |
| 10.06.2025 14:51:58 | 332 | 19.1600 | -0.26 | (-1.34%) | 80 | 1 533 |
| 10.06.2025 14:51:58 | 331 | 19.1600 | -0.26 | (-1.34%) | 1 | 19 |
| 10.06.2025 14:51:58 | 330 | 19.1800 | -0.24 | (-1.24%) | 60 | 1 151 |
| 10.06.2025 14:51:58 | 329 | 19.2000 | -0.22 | (-1.13%) | 40 | 768 |
| 10.06.2025 14:51:58 | 328 | 19.2000 | -0.22 | (-1.13%) | 10 | 192 |
| 10.06.2025 14:51:58 | 327 | 19.2200 | -0.20 | (-1.03%) | 64 | 1 230 |
| 10.06.2025 14:51:58 | 326 | 19.2800 | -0.14 | (-0.72%) | 1 | 19 |
| 10.06.2025 14:46:20 | 325 | 19.3200 | -0.10 | (-0.51%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 14:46:20 | 324 | 19.3200 | -0.10 | (-0.51%) | 2 | 39 |
| 10.06.2025 14:45:14 | 323 | 19.3200 | -0.10 | (-0.51%) | 10 | 193 |
| 10.06.2025 14:41:25 | 322 | 19.3200 | -0.10 | (-0.51%) | 2 | 39 |
| 10.06.2025 14:41:12 | 321 | 19.3200 | -0.10 | (-0.51%) | 1 | 19 |
| 10.06.2025 14:40:31 | 320 | 19.3200 | -0.10 | (-0.51%) | 5 | 97 |
| 10.06.2025 14:40:31 | 319 | 19.3200 | -0.10 | (-0.51%) | 5 | 97 |
| 10.06.2025 14:39:06 | 318 | 19.3200 | -0.10 | (-0.51%) | 13 | 251 |
| 10.06.2025 14:39:06 | 317 | 19.3000 | -0.12 | (-0.62%) | 110 | 2 123 |
| 10.06.2025 14:39:06 | 316 | 19.3000 | -0.12 | (-0.62%) | 227 | 4 381 |
| 10.06.2025 14:38:55 | 315 | 19.3000 | -0.12 | (-0.62%) | 3 | 58 |
| 10.06.2025 14:31:32 | 314 | 19.2200 | -0.20 | (-1.03%) | 7 | 135 |
| 10.06.2025 14:28:47 | 313 | 19.3000 | -0.12 | (-0.62%) | 5 | 97 |
| 10.06.2025 14:27:57 | 312 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 14:26:04 | 311 | 19.2800 | -0.14 | (-0.72%) | 4 | 77 |
| 10.06.2025 14:25:23 | 310 | 19.2800 | -0.14 | (-0.72%) | 20 | 386 |
| 10.06.2025 14:23:42 | 309 | 19.2200 | -0.20 | (-1.03%) | 4 | 77 |
| 10.06.2025 14:23:42 | 308 | 19.2200 | -0.20 | (-1.03%) | 25 | 481 |
| 10.06.2025 14:22:51 | 307 | 19.2200 | -0.20 | (-1.03%) | 1 | 19 |
| 10.06.2025 14:22:51 | 306 | 19.2000 | -0.22 | (-1.13%) | 5 | 96 |
| 10.06.2025 14:22:22 | 305 | 19.2000 | -0.22 | (-1.13%) | 5 | 96 |
| 10.06.2025 14:22:22 | 304 | 19.1800 | -0.24 | (-1.24%) | 10 | 192 |
| 10.06.2025 14:19:25 | 303 | 19.1800 | -0.24 | (-1.24%) | 20 | 384 |
| 10.06.2025 14:18:33 | 302 | 19.1000 | -0.32 | (-1.65%) | 103 | 1 967 |
| 10.06.2025 14:18:33 | 301 | 19.1000 | -0.32 | (-1.65%) | 60 | 1 146 |
| 10.06.2025 14:18:33 | 300 | 19.1200 | -0.30 | (-1.54%) | 50 | 956 |
| 10.06.2025 14:18:33 | 299 | 19.1200 | -0.30 | (-1.54%) | 30 | 574 |
| 10.06.2025 14:18:33 | 298 | 19.1200 | -0.30 | (-1.54%) | 32 | 612 |
| 10.06.2025 14:18:33 | 297 | 19.1200 | -0.30 | (-1.54%) | 100 | 1 912 |
| 10.06.2025 14:18:33 | 296 | 19.1400 | -0.28 | (-1.44%) | 100 | 1 914 |
| 10.06.2025 14:18:33 | 295 | 19.1400 | -0.28 | (-1.44%) | 20 | 383 |
| 10.06.2025 14:18:33 | 294 | 19.1400 | -0.28 | (-1.44%) | 1000 | 19 140 |
| 10.06.2025 14:18:33 | 293 | 19.1600 | -0.26 | (-1.34%) | 6 | 115 |
| 10.06.2025 14:18:08 | 292 | 19.2000 | -0.22 | (-1.13%) | 2 | 38 |
| 10.06.2025 14:17:01 | 291 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:16:42 | 290 | 19.2000 | -0.22 | (-1.13%) | 1 | 19 |
| 10.06.2025 14:16:25 | 289 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:16:08 | 288 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:16:05 | 287 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:15:17 | 286 | 19.1600 | -0.26 | (-1.34%) | 19 | 364 |
| 10.06.2025 14:15:17 | 285 | 19.1600 | -0.26 | (-1.34%) | 3 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 349 142 762 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
