Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
21.100.00(0.00%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:01:21 | 3 | 20.5000 | 0.00 | (0.00%) | 30 | 615 |
| 08.05.2025 09:00:26 | 2 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 08.05.2025 09:00:00 | 1 | 20.6000 | +0.10 | (+0.49%) | 3 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 327 | 20.5000 | +0.10 | (+0.49%) | 40 | 820 |
| 07.05.2025 17:00:00 | 326 | 20.5000 | +0.10 | (+0.49%) | 10 | 205 |
| 07.05.2025 16:49:50 | 325 | 20.4000 | 0.00 | (0.00%) | 20 | 408 |
| 07.05.2025 16:46:38 | 324 | 20.5000 | +0.10 | (+0.49%) | 8 | 164 |
| 07.05.2025 16:44:49 | 323 | 20.5000 | +0.10 | (+0.49%) | 50 | 1 025 |
| 07.05.2025 16:42:50 | 322 | 20.5000 | +0.10 | (+0.49%) | 10 | 205 |
| 07.05.2025 16:42:35 | 321 | 20.5000 | +0.10 | (+0.49%) | 11 | 226 |
| 07.05.2025 16:42:23 | 320 | 20.5000 | +0.10 | (+0.49%) | 92 | 1 886 |
| 07.05.2025 16:42:23 | 319 | 20.4500 | +0.05 | (+0.25%) | 8 | 164 |
| 07.05.2025 16:42:20 | 318 | 20.4000 | 0.00 | (0.00%) | 4 | 82 |
| 07.05.2025 16:39:17 | 317 | 20.4500 | +0.05 | (+0.25%) | 12 | 245 |
| 07.05.2025 16:38:04 | 316 | 20.4500 | +0.05 | (+0.25%) | 10 | 205 |
| 07.05.2025 16:38:02 | 315 | 20.4500 | +0.05 | (+0.25%) | 8 | 164 |
| 07.05.2025 16:37:32 | 314 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 07.05.2025 16:32:40 | 313 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 07.05.2025 16:31:45 | 312 | 20.4500 | +0.05 | (+0.25%) | 8 | 164 |
| 07.05.2025 16:31:21 | 311 | 20.4500 | +0.05 | (+0.25%) | 5 | 102 |
| 07.05.2025 16:29:30 | 310 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 07.05.2025 16:27:39 | 309 | 20.4000 | 0.00 | (0.00%) | 51 | 1 040 |
| 07.05.2025 16:27:28 | 308 | 20.4500 | +0.05 | (+0.25%) | 6 | 123 |
| 07.05.2025 16:20:50 | 307 | 20.5000 | +0.10 | (+0.49%) | 10 | 205 |
| 07.05.2025 16:20:21 | 306 | 20.4000 | 0.00 | (0.00%) | 129 | 2 632 |
| 07.05.2025 16:20:01 | 305 | 20.4000 | 0.00 | (0.00%) | 22 | 449 |
| 07.05.2025 16:18:38 | 304 | 20.5000 | +0.10 | (+0.49%) | 5 | 103 |
| 07.05.2025 16:18:16 | 303 | 20.4000 | 0.00 | (0.00%) | 200 | 4 080 |
| 07.05.2025 16:16:12 | 302 | 20.4000 | 0.00 | (0.00%) | 10 | 204 |
| 07.05.2025 16:14:22 | 301 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:13:46 | 300 | 20.5000 | +0.10 | (+0.49%) | 3 | 62 |
| 07.05.2025 16:11:16 | 299 | 20.5000 | +0.10 | (+0.49%) | 492 | 10 086 |
| 07.05.2025 16:11:16 | 298 | 20.4500 | +0.05 | (+0.25%) | 8 | 164 |
| 07.05.2025 16:09:49 | 297 | 20.4000 | 0.00 | (0.00%) | 89 | 1 816 |
| 07.05.2025 16:09:49 | 296 | 20.4000 | 0.00 | (0.00%) | 30 | 612 |
| 07.05.2025 16:07:48 | 295 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
| 07.05.2025 16:07:46 | 294 | 20.4000 | 0.00 | (0.00%) | 5 | 102 |
| 07.05.2025 16:05:40 | 293 | 20.4000 | 0.00 | (0.00%) | 3 | 61 |
| 07.05.2025 16:01:41 | 292 | 20.4500 | +0.05 | (+0.25%) | 2 | 41 |
| 07.05.2025 15:56:24 | 291 | 20.3000 | -0.10 | (-0.49%) | 86 | 1 746 |
| 07.05.2025 15:56:24 | 290 | 20.3000 | -0.10 | (-0.49%) | 20 | 406 |
| 07.05.2025 15:56:24 | 289 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
| 07.05.2025 15:56:24 | 288 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
| 07.05.2025 15:56:24 | 287 | 20.3000 | -0.10 | (-0.49%) | 30 | 609 |
| 07.05.2025 15:56:24 | 286 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
| 07.05.2025 15:56:24 | 285 | 20.3500 | -0.05 | (-0.25%) | 2 | 41 |
| 07.05.2025 15:56:24 | 284 | 20.3500 | -0.05 | (-0.25%) | 90 | 1 832 |
| 07.05.2025 15:56:24 | 283 | 20.3500 | -0.05 | (-0.25%) | 10 | 204 |
| 07.05.2025 15:56:24 | 282 | 20.3500 | -0.05 | (-0.25%) | 30 | 611 |
| 07.05.2025 15:56:24 | 281 | 20.3500 | -0.05 | (-0.25%) | 25 | 509 |
| 07.05.2025 15:56:24 | 280 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
| 07.05.2025 15:56:24 | 279 | 20.4000 | 0.00 | (0.00%) | 99 | 2 020 |
| 07.05.2025 15:56:24 | 278 | 20.4000 | 0.00 | (0.00%) | 100 | 2 040 |
| 07.05.2025 15:56:24 | 277 | 20.4000 | 0.00 | (0.00%) | 40 | 816 |
| 07.05.2025 15:56:24 | 276 | 20.4000 | 0.00 | (0.00%) | 10 | 204 |
| 07.05.2025 15:56:24 | 275 | 20.4500 | +0.05 | (+0.25%) | 2 | 41 |
| 07.05.2025 15:56:24 | 274 | 20.4500 | +0.05 | (+0.25%) | 4 | 82 |
| 07.05.2025 15:56:24 | 273 | 20.4500 | +0.05 | (+0.25%) | 25 | 511 |
| 07.05.2025 15:56:24 | 272 | 20.4500 | +0.05 | (+0.25%) | 5 | 102 |
| 07.05.2025 15:53:13 | 271 | 20.5000 | +0.10 | (+0.49%) | 10 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:50:16 | 270 | 20.5000 | +0.10 | (+0.49%) | 50 | 1 025 |
| 07.05.2025 15:48:11 | 269 | 20.5000 | +0.10 | (+0.49%) | 5 | 103 |
| 07.05.2025 15:40:02 | 268 | 20.5000 | +0.10 | (+0.49%) | 30 | 615 |
| 07.05.2025 15:40:00 | 267 | 20.5000 | +0.10 | (+0.49%) | 2 | 41 |
| 07.05.2025 15:40:00 | 266 | 20.5000 | +0.10 | (+0.49%) | 743 | 15 232 |
| 07.05.2025 15:40:00 | 265 | 20.5000 | +0.10 | (+0.49%) | 18 | 369 |
| 07.05.2025 15:40:00 | 264 | 20.5000 | +0.10 | (+0.49%) | 78 | 1 599 |
| 07.05.2025 15:40:00 | 263 | 20.5000 | +0.10 | (+0.49%) | 189 | 3 875 |
| 07.05.2025 15:40:00 | 262 | 20.5500 | +0.15 | (+0.74%) | 30 | 617 |
| 07.05.2025 15:40:00 | 261 | 20.5500 | +0.15 | (+0.74%) | 3 | 62 |
| 07.05.2025 15:29:24 | 260 | 20.6000 | +0.20 | (+0.98%) | 5 | 103 |
| 07.05.2025 15:27:36 | 259 | 20.6000 | +0.20 | (+0.98%) | 24 | 494 |
| 07.05.2025 15:25:46 | 258 | 20.6000 | +0.20 | (+0.98%) | 30 | 618 |
| 07.05.2025 15:24:19 | 257 | 20.6000 | +0.20 | (+0.98%) | 2 | 41 |
| 07.05.2025 15:24:12 | 256 | 20.6000 | +0.20 | (+0.98%) | 15 | 309 |
| 07.05.2025 15:24:12 | 255 | 20.6000 | +0.20 | (+0.98%) | 10 | 206 |
| 07.05.2025 15:24:12 | 254 | 20.6000 | +0.20 | (+0.98%) | 25 | 515 |
| 07.05.2025 15:23:42 | 253 | 20.6000 | +0.20 | (+0.98%) | 5 | 103 |
| 07.05.2025 15:14:15 | 252 | 20.5000 | +0.10 | (+0.49%) | 11 | 226 |
| 07.05.2025 15:08:13 | 251 | 20.5000 | +0.10 | (+0.49%) | 24 | 492 |
| 07.05.2025 15:01:32 | 250 | 20.5000 | +0.10 | (+0.49%) | 5 | 103 |
| 07.05.2025 14:54:37 | 249 | 20.6500 | +0.25 | (+1.23%) | 58 | 1 198 |
| 07.05.2025 14:54:37 | 248 | 20.6000 | +0.20 | (+0.98%) | 30 | 618 |
| 07.05.2025 14:53:57 | 247 | 20.3500 | -0.05 | (-0.25%) | 75 | 1 526 |
| 07.05.2025 14:53:57 | 246 | 20.3500 | -0.05 | (-0.25%) | 100 | 2 035 |
| 07.05.2025 14:53:57 | 245 | 20.3500 | -0.05 | (-0.25%) | 66 | 1 343 |
| 07.05.2025 14:53:57 | 244 | 20.3500 | -0.05 | (-0.25%) | 25 | 509 |
| 07.05.2025 14:53:57 | 243 | 20.3500 | -0.05 | (-0.25%) | 90 | 1 832 |
| 07.05.2025 14:53:57 | 242 | 20.3500 | -0.05 | (-0.25%) | 50 | 1 018 |
| 07.05.2025 14:53:57 | 241 | 20.3500 | -0.05 | (-0.25%) | 100 | 2 035 |
| 07.05.2025 14:53:57 | 240 | 20.3500 | -0.05 | (-0.25%) | 224 | 4 558 |
| 07.05.2025 14:53:57 | 239 | 20.4000 | 0.00 | (0.00%) | 997 | 20 339 |
| 07.05.2025 14:53:57 | 238 | 20.4000 | 0.00 | (0.00%) | 33 | 673 |
| 07.05.2025 14:53:57 | 237 | 20.4000 | 0.00 | (0.00%) | 10 | 204 |
| 07.05.2025 14:53:57 | 236 | 20.4000 | 0.00 | (0.00%) | 100 | 2 040 |
| 07.05.2025 14:53:57 | 235 | 20.4000 | 0.00 | (0.00%) | 100 | 2 040 |
| 07.05.2025 14:53:57 | 234 | 20.4000 | 0.00 | (0.00%) | 40 | 816 |
| 07.05.2025 14:53:57 | 233 | 20.4500 | +0.05 | (+0.25%) | 30 | 614 |
| 07.05.2025 14:53:57 | 232 | 20.4500 | +0.05 | (+0.25%) | 90 | 1 841 |
| 07.05.2025 14:53:57 | 231 | 20.4500 | +0.05 | (+0.25%) | 3 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 389 001 626 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
