Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
20.35+0.30(+1.50%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 14:21:38 | 640 | 20.0500 | -0.20 | (-0.99%) | 40 | 802 |
| 23.04.2025 14:21:38 | 639 | 19.9800 | -0.27 | (-1.33%) | 6 | 120 |
| 23.04.2025 14:19:35 | 638 | 19.9800 | -0.27 | (-1.33%) | 933 | 18 641 |
| 23.04.2025 14:19:35 | 637 | 20.0000 | -0.25 | (-1.23%) | 16 | 320 |
| 23.04.2025 14:19:35 | 636 | 20.0000 | -0.25 | (-1.23%) | 61 | 1 220 |
| 23.04.2025 14:19:28 | 635 | 20.1500 | -0.10 | (-0.49%) | 7 | 141 |
| 23.04.2025 14:19:04 | 634 | 20.1500 | -0.10 | (-0.49%) | 16 | 322 |
| 23.04.2025 14:19:04 | 633 | 20.1500 | -0.10 | (-0.49%) | 2 | 40 |
| 23.04.2025 14:19:04 | 632 | 20.1500 | -0.10 | (-0.49%) | 2 | 40 |
| 23.04.2025 14:19:02 | 631 | 19.9600 | -0.29 | (-1.43%) | 6 | 120 |
| 23.04.2025 14:19:02 | 630 | 19.9600 | -0.29 | (-1.43%) | 7 | 140 |
| 23.04.2025 14:19:02 | 629 | 19.9400 | -0.31 | (-1.53%) | 54 | 1 077 |
| 23.04.2025 14:17:53 | 628 | 19.9600 | -0.29 | (-1.43%) | 5 | 100 |
| 23.04.2025 14:17:13 | 627 | 19.8800 | -0.37 | (-1.83%) | 101 | 2 008 |
| 23.04.2025 14:16:13 | 626 | 19.8800 | -0.37 | (-1.83%) | 36 | 716 |
| 23.04.2025 14:16:13 | 625 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:16:13 | 624 | 19.9000 | -0.35 | (-1.73%) | 101 | 2 010 |
| 23.04.2025 14:16:13 | 623 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 23.04.2025 14:16:13 | 622 | 19.9400 | -0.31 | (-1.53%) | 1 | 20 |
| 23.04.2025 14:15:29 | 621 | 19.9400 | -0.31 | (-1.53%) | 5 | 100 |
| 23.04.2025 14:15:16 | 620 | 19.9200 | -0.33 | (-1.63%) | 5 | 100 |
| 23.04.2025 14:14:56 | 619 | 19.8800 | -0.37 | (-1.83%) | 20 | 398 |
| 23.04.2025 14:14:38 | 618 | 19.9600 | -0.29 | (-1.43%) | 2 | 40 |
| 23.04.2025 14:14:38 | 617 | 19.9600 | -0.29 | (-1.43%) | 8 | 160 |
| 23.04.2025 14:14:38 | 616 | 19.9600 | -0.29 | (-1.43%) | 10 | 200 |
| 23.04.2025 14:11:14 | 615 | 19.8800 | -0.37 | (-1.83%) | 43 | 855 |
| 23.04.2025 14:11:14 | 614 | 19.8800 | -0.37 | (-1.83%) | 1 | 20 |
| 23.04.2025 14:11:14 | 613 | 19.8800 | -0.37 | (-1.83%) | 1 | 20 |
| 23.04.2025 14:11:14 | 612 | 19.8800 | -0.37 | (-1.83%) | 1 | 20 |
| 23.04.2025 14:11:14 | 611 | 19.8800 | -0.37 | (-1.83%) | 3000 | 59 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 14:11:14 | 610 | 19.8800 | -0.37 | (-1.83%) | 1 | 20 |
| 23.04.2025 14:11:14 | 609 | 19.8800 | -0.37 | (-1.83%) | 1 | 20 |
| 23.04.2025 14:11:14 | 608 | 19.8800 | -0.37 | (-1.83%) | 1 | 20 |
| 23.04.2025 14:11:14 | 607 | 19.8800 | -0.37 | (-1.83%) | 451 | 8 966 |
| 23.04.2025 14:10:45 | 606 | 19.9600 | -0.29 | (-1.43%) | 20 | 399 |
| 23.04.2025 14:10:38 | 605 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:10:35 | 604 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:10:29 | 603 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:10:24 | 602 | 19.9000 | -0.35 | (-1.73%) | 30 | 597 |
| 23.04.2025 14:10:24 | 601 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 23.04.2025 14:09:59 | 600 | 20.0000 | -0.25 | (-1.23%) | 40 | 800 |
| 23.04.2025 14:08:40 | 599 | 19.9600 | -0.29 | (-1.43%) | 2 | 40 |
| 23.04.2025 14:08:39 | 598 | 19.9600 | -0.29 | (-1.43%) | 5 | 100 |
| 23.04.2025 14:08:39 | 597 | 19.9600 | -0.29 | (-1.43%) | 28 | 559 |
| 23.04.2025 14:08:17 | 596 | 19.9600 | -0.29 | (-1.43%) | 2 | 40 |
| 23.04.2025 14:07:30 | 595 | 19.9000 | -0.35 | (-1.73%) | 100 | 1 990 |
| 23.04.2025 14:07:16 | 594 | 19.9000 | -0.35 | (-1.73%) | 30 | 597 |
| 23.04.2025 14:07:16 | 593 | 19.9000 | -0.35 | (-1.73%) | 24 | 478 |
| 23.04.2025 14:05:32 | 592 | 20.0000 | -0.25 | (-1.23%) | 10 | 200 |
| 23.04.2025 14:05:32 | 591 | 19.9600 | -0.29 | (-1.43%) | 10 | 200 |
| 23.04.2025 14:05:25 | 590 | 19.9000 | -0.35 | (-1.73%) | 100 | 1 990 |
| 23.04.2025 14:05:19 | 589 | 19.9600 | -0.29 | (-1.43%) | 20 | 399 |
| 23.04.2025 14:04:35 | 588 | 19.9000 | -0.35 | (-1.73%) | 10 | 199 |
| 23.04.2025 14:04:20 | 587 | 19.9000 | -0.35 | (-1.73%) | 30 | 597 |
| 23.04.2025 14:04:20 | 586 | 19.9000 | -0.35 | (-1.73%) | 75 | 1 493 |
| 23.04.2025 14:04:18 | 585 | 20.0000 | -0.25 | (-1.23%) | 20 | 400 |
| 23.04.2025 14:03:44 | 584 | 20.0000 | -0.25 | (-1.23%) | 10 | 200 |
| 23.04.2025 14:03:44 | 583 | 19.9600 | -0.29 | (-1.43%) | 30 | 599 |
| 23.04.2025 14:03:41 | 582 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:03:38 | 581 | 19.9000 | -0.35 | (-1.73%) | 30 | 597 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 14:03:38 | 580 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 23.04.2025 14:03:38 | 579 | 20.0000 | -0.25 | (-1.23%) | 38 | 760 |
| 23.04.2025 14:03:38 | 578 | 19.9600 | -0.29 | (-1.43%) | 2 | 40 |
| 23.04.2025 14:03:34 | 577 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 23.04.2025 14:03:31 | 576 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 23.04.2025 14:03:01 | 575 | 19.9600 | -0.29 | (-1.43%) | 7 | 140 |
| 23.04.2025 14:02:58 | 574 | 19.9600 | -0.29 | (-1.43%) | 16 | 319 |
| 23.04.2025 14:02:41 | 573 | 19.9600 | -0.29 | (-1.43%) | 5 | 100 |
| 23.04.2025 14:02:11 | 572 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:02:08 | 571 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:02:07 | 570 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:02:05 | 569 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:02:03 | 568 | 19.9000 | -0.35 | (-1.73%) | 30 | 597 |
| 23.04.2025 14:02:03 | 567 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 14:00:42 | 566 | 20.0000 | -0.25 | (-1.23%) | 70 | 1 400 |
| 23.04.2025 14:00:42 | 565 | 19.9600 | -0.29 | (-1.43%) | 30 | 599 |
| 23.04.2025 13:59:02 | 564 | 19.9000 | -0.35 | (-1.73%) | 30 | 597 |
| 23.04.2025 13:59:02 | 563 | 19.9000 | -0.35 | (-1.73%) | 50 | 995 |
| 23.04.2025 13:58:18 | 562 | 20.0000 | -0.25 | (-1.23%) | 63 | 1 260 |
| 23.04.2025 13:58:18 | 561 | 19.9600 | -0.29 | (-1.43%) | 7 | 140 |
| 23.04.2025 13:58:18 | 560 | 19.9600 | -0.29 | (-1.43%) | 30 | 599 |
| 23.04.2025 13:56:46 | 559 | 19.9000 | -0.35 | (-1.73%) | 30 | 597 |
| 23.04.2025 13:56:46 | 558 | 19.9000 | -0.35 | (-1.73%) | 2 | 40 |
| 23.04.2025 13:55:33 | 557 | 20.0000 | -0.25 | (-1.23%) | 5 | 100 |
| 23.04.2025 13:54:52 | 556 | 20.0000 | -0.25 | (-1.23%) | 10 | 200 |
| 23.04.2025 13:54:50 | 555 | 19.9800 | -0.27 | (-1.33%) | 480 | 9 590 |
| 23.04.2025 13:54:50 | 554 | 19.9600 | -0.29 | (-1.43%) | 20 | 399 |
| 23.04.2025 13:54:48 | 553 | 19.9000 | -0.35 | (-1.73%) | 100 | 1 990 |
| 23.04.2025 13:54:35 | 552 | 19.9000 | -0.35 | (-1.73%) | 100 | 1 990 |
| 23.04.2025 13:54:28 | 551 | 19.9000 | -0.35 | (-1.73%) | 100 | 1 990 |
| 23.04.2025 13:54:16 | 550 | 19.9600 | -0.29 | (-1.43%) | 10 | 200 |
| 23.04.2025 13:53:48 | 549 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 13:53:46 | 548 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 13:53:45 | 547 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 13:53:42 | 546 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 13:52:25 | 545 | 19.9000 | -0.35 | (-1.73%) | 1 | 20 |
| 23.04.2025 13:52:04 | 544 | 19.9000 | -0.35 | (-1.73%) | 30 | 597 |
| 23.04.2025 13:52:04 | 543 | 19.9000 | -0.35 | (-1.73%) | 204 | 4 060 |
| 23.04.2025 13:51:55 | 542 | 19.9600 | -0.29 | (-1.43%) | 30 | 599 |
| 23.04.2025 13:51:52 | 541 | 19.9000 | -0.35 | (-1.73%) | 111 | 2 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 375 174 554 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
