Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
19.10+0.08(+0.42%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 09:41:49 | 84 | 19.2400 | +0.42 | (+2.23%) | 32 | 616 |
| 26.06.2025 09:41:28 | 83 | 19.2400 | +0.42 | (+2.23%) | 2 | 38 |
| 26.06.2025 09:39:20 | 82 | 19.2400 | +0.42 | (+2.23%) | 2 | 38 |
| 26.06.2025 09:38:04 | 81 | 19.2400 | +0.42 | (+2.23%) | 1 | 19 |
| 26.06.2025 09:37:38 | 80 | 19.2400 | +0.42 | (+2.23%) | 43 | 827 |
| 26.06.2025 09:37:38 | 79 | 19.2400 | +0.42 | (+2.23%) | 57 | 1 097 |
| 26.06.2025 09:35:25 | 78 | 19.2400 | +0.42 | (+2.23%) | 3 | 58 |
| 26.06.2025 09:35:25 | 77 | 19.2200 | +0.40 | (+2.13%) | 17 | 327 |
| 26.06.2025 09:35:18 | 76 | 19.2000 | +0.38 | (+2.02%) | 16 | 307 |
| 26.06.2025 09:34:59 | 75 | 19.2200 | +0.40 | (+2.13%) | 2 | 38 |
| 26.06.2025 09:34:56 | 74 | 19.2000 | +0.38 | (+2.02%) | 200 | 3 840 |
| 26.06.2025 09:34:56 | 73 | 19.2000 | +0.38 | (+2.02%) | 100 | 1 920 |
| 26.06.2025 09:34:34 | 72 | 19.2200 | +0.40 | (+2.13%) | 10 | 192 |
| 26.06.2025 09:33:41 | 71 | 19.2200 | +0.40 | (+2.13%) | 1 | 19 |
| 26.06.2025 09:31:37 | 70 | 19.1600 | +0.34 | (+1.81%) | 73 | 1 399 |
| 26.06.2025 09:31:00 | 69 | 19.1600 | +0.34 | (+1.81%) | 9 | 172 |
| 26.06.2025 09:30:45 | 68 | 19.1600 | +0.34 | (+1.81%) | 2 | 38 |
| 26.06.2025 09:29:16 | 67 | 19.1600 | +0.34 | (+1.81%) | 8 | 153 |
| 26.06.2025 09:29:16 | 66 | 19.1600 | +0.34 | (+1.81%) | 8 | 153 |
| 26.06.2025 09:29:16 | 65 | 19.1200 | +0.30 | (+1.59%) | 92 | 1 759 |
| 26.06.2025 09:28:18 | 64 | 19.1200 | +0.30 | (+1.59%) | 72 | 1 377 |
| 26.06.2025 09:28:18 | 63 | 19.1000 | +0.28 | (+1.49%) | 63 | 1 203 |
| 26.06.2025 09:27:33 | 62 | 19.1000 | +0.28 | (+1.49%) | 13 | 248 |
| 26.06.2025 09:27:17 | 61 | 19.1000 | +0.28 | (+1.49%) | 1 | 19 |
| 26.06.2025 09:27:15 | 60 | 19.1000 | +0.28 | (+1.49%) | 1 | 19 |
| 26.06.2025 09:26:56 | 59 | 19.1200 | +0.30 | (+1.59%) | 41 | 784 |
| 26.06.2025 09:26:56 | 58 | 19.0800 | +0.26 | (+1.38%) | 36 | 687 |
| 26.06.2025 09:26:56 | 57 | 19.0800 | +0.26 | (+1.38%) | 4 | 76 |
| 26.06.2025 09:26:56 | 56 | 19.0000 | +0.18 | (+0.96%) | 40 | 760 |
| 26.06.2025 09:26:56 | 55 | 19.0000 | +0.18 | (+0.96%) | 36 | 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:26:27 | 54 | 18.9200 | +0.10 | (+0.53%) | 13 | 246 |
| 26.06.2025 09:23:52 | 53 | 19.0000 | +0.18 | (+0.96%) | 10 | 190 |
| 26.06.2025 09:23:25 | 52 | 19.0000 | +0.18 | (+0.96%) | 24 | 456 |
| 26.06.2025 09:23:25 | 51 | 19.0000 | +0.18 | (+0.96%) | 1 | 19 |
| 26.06.2025 09:23:25 | 50 | 19.0000 | +0.18 | (+0.96%) | 1 | 19 |
| 26.06.2025 09:23:25 | 49 | 19.0000 | +0.18 | (+0.96%) | 20 | 380 |
| 26.06.2025 09:23:25 | 48 | 18.9800 | +0.16 | (+0.85%) | 97 | 1 841 |
| 26.06.2025 09:23:25 | 47 | 18.9800 | +0.16 | (+0.85%) | 788 | 14 956 |
| 26.06.2025 09:23:25 | 46 | 18.9600 | +0.14 | (+0.74%) | 69 | 1 308 |
| 26.06.2025 09:21:45 | 45 | 18.9600 | +0.14 | (+0.74%) | 1 | 19 |
| 26.06.2025 09:20:57 | 44 | 18.9000 | +0.08 | (+0.43%) | 140 | 2 646 |
| 26.06.2025 09:20:57 | 43 | 18.9000 | +0.08 | (+0.43%) | 195 | 3 686 |
| 26.06.2025 09:20:57 | 42 | 18.9200 | +0.10 | (+0.53%) | 11 | 208 |
| 26.06.2025 09:20:57 | 41 | 18.9200 | +0.10 | (+0.53%) | 24 | 454 |
| 26.06.2025 09:19:44 | 40 | 18.9200 | +0.10 | (+0.53%) | 10 | 189 |
| 26.06.2025 09:19:03 | 39 | 18.9600 | +0.14 | (+0.74%) | 6 | 114 |
| 26.06.2025 09:19:03 | 38 | 18.9800 | +0.16 | (+0.85%) | 9 | 171 |
| 26.06.2025 09:19:03 | 37 | 18.9600 | +0.14 | (+0.74%) | 5 | 95 |
| 26.06.2025 09:19:03 | 36 | 18.9600 | +0.14 | (+0.74%) | 1 | 19 |
| 26.06.2025 09:18:35 | 35 | 18.9600 | +0.14 | (+0.74%) | 1 | 19 |
| 26.06.2025 09:17:46 | 34 | 18.9200 | +0.10 | (+0.53%) | 2 | 38 |
| 26.06.2025 09:17:18 | 33 | 18.9600 | +0.14 | (+0.74%) | 1 | 19 |
| 26.06.2025 09:17:04 | 32 | 18.9600 | +0.14 | (+0.74%) | 2 | 38 |
| 26.06.2025 09:15:01 | 31 | 18.9600 | +0.14 | (+0.74%) | 2 | 38 |
| 26.06.2025 09:13:31 | 30 | 18.9600 | +0.14 | (+0.74%) | 2 | 38 |
| 26.06.2025 09:13:20 | 29 | 18.9600 | +0.14 | (+0.74%) | 11 | 209 |
| 26.06.2025 09:13:20 | 28 | 18.9600 | +0.14 | (+0.74%) | 9 | 171 |
| 26.06.2025 09:11:52 | 27 | 18.9000 | +0.08 | (+0.43%) | 5 | 95 |
| 26.06.2025 09:11:31 | 26 | 18.9600 | +0.14 | (+0.74%) | 3 | 57 |
| 26.06.2025 09:11:27 | 25 | 18.9600 | +0.14 | (+0.74%) | 3 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:10:50 | 24 | 18.9600 | +0.14 | (+0.74%) | 5 | 95 |
| 26.06.2025 09:10:50 | 23 | 18.9400 | +0.12 | (+0.64%) | 20 | 379 |
| 26.06.2025 09:10:31 | 22 | 18.8400 | +0.02 | (+0.11%) | 5 | 94 |
| 26.06.2025 09:10:26 | 21 | 18.9400 | +0.12 | (+0.64%) | 27 | 511 |
| 26.06.2025 09:10:26 | 20 | 18.9000 | +0.08 | (+0.43%) | 2 | 38 |
| 26.06.2025 09:10:26 | 19 | 18.9000 | +0.08 | (+0.43%) | 24 | 454 |
| 26.06.2025 09:10:19 | 18 | 18.9000 | +0.08 | (+0.43%) | 10 | 189 |
| 26.06.2025 09:10:12 | 17 | 18.9000 | +0.08 | (+0.43%) | 16 | 302 |
| 26.06.2025 09:10:12 | 16 | 18.8800 | +0.06 | (+0.32%) | 34 | 642 |
| 26.06.2025 09:09:29 | 15 | 18.8400 | +0.02 | (+0.11%) | 100 | 1 884 |
| 26.06.2025 09:08:19 | 14 | 18.8200 | 0.00 | (0.00%) | 51 | 960 |
| 26.06.2025 09:08:19 | 13 | 18.8200 | 0.00 | (0.00%) | 10 | 188 |
| 26.06.2025 09:07:18 | 12 | 18.8200 | 0.00 | (0.00%) | 9 | 169 |
| 26.06.2025 09:04:26 | 11 | 18.7200 | -0.10 | (-0.53%) | 1 | 19 |
| 26.06.2025 09:02:14 | 10 | 18.8200 | 0.00 | (0.00%) | 1 | 19 |
| 26.06.2025 09:00:00 | 9 | 18.8200 | 0.00 | (0.00%) | 20 | 376 |
| 26.06.2025 09:00:00 | 8 | 18.8200 | 0.00 | (0.00%) | 70 | 1 317 |
| 26.06.2025 09:00:00 | 7 | 18.8200 | 0.00 | (0.00%) | 100 | 1 882 |
| 26.06.2025 09:00:00 | 6 | 18.8200 | 0.00 | (0.00%) | 51 | 960 |
| 26.06.2025 09:00:00 | 5 | 18.8200 | 0.00 | (0.00%) | 19 | 358 |
| 26.06.2025 09:00:00 | 4 | 18.8200 | 0.00 | (0.00%) | 120 | 2 258 |
| 26.06.2025 09:00:00 | 3 | 18.8200 | 0.00 | (0.00%) | 100 | 1 882 |
| 26.06.2025 09:00:00 | 2 | 18.8200 | 0.00 | (0.00%) | 110 | 2 070 |
| 26.06.2025 09:00:00 | 1 | 18.8200 | 0.00 | (0.00%) | 1 | 19 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 502 | 18.8200 | +0.86 | (+4.79%) | 1 | 19 |
| 25.06.2025 17:00:00 | 501 | 18.8200 | +0.86 | (+4.79%) | 99 | 1 863 |
| 25.06.2025 16:49:26 | 500 | 18.8800 | +0.92 | (+5.12%) | 6 | 113 |
| 25.06.2025 16:49:10 | 499 | 18.7200 | +0.76 | (+4.23%) | 1 | 19 |
| 25.06.2025 16:49:10 | 498 | 18.8600 | +0.90 | (+5.01%) | 7 | 132 |
| 25.06.2025 16:49:04 | 497 | 18.8600 | +0.90 | (+5.01%) | 17 | 321 |
| 25.06.2025 16:48:30 | 496 | 18.8600 | +0.90 | (+5.01%) | 3 | 57 |
| 25.06.2025 16:48:30 | 495 | 18.8600 | +0.90 | (+5.01%) | 20 | 377 |
| 25.06.2025 16:48:30 | 494 | 18.7400 | +0.78 | (+4.34%) | 50 | 937 |
| 25.06.2025 16:48:30 | 493 | 18.7400 | +0.78 | (+4.34%) | 30 | 562 |
| 25.06.2025 16:48:30 | 492 | 18.7400 | +0.78 | (+4.34%) | 42 | 787 |
| 25.06.2025 16:48:30 | 491 | 18.6000 | +0.64 | (+3.56%) | 35 | 651 |
| 25.06.2025 16:40:44 | 490 | 18.6000 | +0.64 | (+3.56%) | 10 | 186 |
| 25.06.2025 16:38:37 | 489 | 18.6000 | +0.64 | (+3.56%) | 53 | 986 |
| 25.06.2025 16:33:33 | 488 | 18.6000 | +0.64 | (+3.56%) | 33 | 614 |
| 25.06.2025 16:33:32 | 487 | 18.6000 | +0.64 | (+3.56%) | 269 | 5 003 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 352 837 394 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
