Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
19.10-0.28(-1.44%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 11:28:37 | 112 | 19.2000 | -0.12 | (-0.62%) | 1 | 19 |
| 11.06.2025 11:28:37 | 111 | 19.2000 | -0.12 | (-0.62%) | 5 | 96 |
| 11.06.2025 11:28:37 | 110 | 19.2000 | -0.12 | (-0.62%) | 3 | 58 |
| 11.06.2025 11:28:37 | 109 | 19.2400 | -0.08 | (-0.41%) | 26 | 500 |
| 11.06.2025 11:28:37 | 108 | 19.2400 | -0.08 | (-0.41%) | 103 | 1 982 |
| 11.06.2025 11:28:37 | 107 | 19.2800 | -0.04 | (-0.21%) | 20 | 386 |
| 11.06.2025 11:28:37 | 106 | 19.3000 | -0.02 | (-0.10%) | 5 | 97 |
| 11.06.2025 11:28:37 | 105 | 19.3000 | -0.02 | (-0.10%) | 2 | 39 |
| 11.06.2025 11:28:37 | 104 | 19.3000 | -0.02 | (-0.10%) | 20 | 386 |
| 11.06.2025 11:28:37 | 103 | 19.3000 | -0.02 | (-0.10%) | 2 | 39 |
| 11.06.2025 11:28:37 | 102 | 19.3000 | -0.02 | (-0.10%) | 130 | 2 509 |
| 11.06.2025 11:28:37 | 101 | 19.3000 | -0.02 | (-0.10%) | 13 | 251 |
| 11.06.2025 11:24:44 | 100 | 19.3000 | -0.02 | (-0.10%) | 43 | 830 |
| 11.06.2025 11:24:44 | 99 | 19.3200 | 0.00 | (0.00%) | 1 | 19 |
| 11.06.2025 11:24:44 | 98 | 19.3200 | 0.00 | (0.00%) | 20 | 386 |
| 11.06.2025 11:21:10 | 97 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 11.06.2025 11:21:05 | 96 | 19.3200 | 0.00 | (0.00%) | 19 | 367 |
| 11.06.2025 11:16:29 | 95 | 19.3200 | 0.00 | (0.00%) | 60 | 1 159 |
| 11.06.2025 11:16:28 | 94 | 19.3200 | 0.00 | (0.00%) | 1 | 19 |
| 11.06.2025 11:12:19 | 93 | 19.4000 | +0.08 | (+0.41%) | 20 | 388 |
| 11.06.2025 11:10:04 | 92 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 11.06.2025 11:04:30 | 91 | 19.3600 | +0.04 | (+0.21%) | 18 | 348 |
| 11.06.2025 11:04:30 | 90 | 19.3800 | +0.06 | (+0.31%) | 2 | 39 |
| 11.06.2025 11:04:03 | 89 | 19.4000 | +0.08 | (+0.41%) | 2 | 39 |
| 11.06.2025 11:02:53 | 88 | 19.4000 | +0.08 | (+0.41%) | 10 | 194 |
| 11.06.2025 11:02:46 | 87 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 11.06.2025 10:59:32 | 86 | 19.4000 | +0.08 | (+0.41%) | 2 | 39 |
| 11.06.2025 10:59:17 | 85 | 19.4000 | +0.08 | (+0.41%) | 52 | 1 009 |
| 11.06.2025 10:58:05 | 84 | 19.4000 | +0.08 | (+0.41%) | 3 | 58 |
| 11.06.2025 10:56:48 | 83 | 19.3800 | +0.06 | (+0.31%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 10:55:19 | 82 | 19.4000 | +0.08 | (+0.41%) | 10 | 194 |
| 11.06.2025 10:54:01 | 81 | 19.4000 | +0.08 | (+0.41%) | 73 | 1 416 |
| 11.06.2025 10:48:26 | 80 | 19.4000 | +0.08 | (+0.41%) | 2 | 39 |
| 11.06.2025 10:48:26 | 79 | 19.4000 | +0.08 | (+0.41%) | 8 | 155 |
| 11.06.2025 10:39:25 | 78 | 19.3800 | +0.06 | (+0.31%) | 22 | 426 |
| 11.06.2025 10:33:52 | 77 | 19.3800 | +0.06 | (+0.31%) | 5 | 97 |
| 11.06.2025 10:33:17 | 76 | 19.3400 | +0.02 | (+0.10%) | 4 | 77 |
| 11.06.2025 10:32:20 | 75 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 11.06.2025 10:24:44 | 74 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 11.06.2025 10:22:09 | 73 | 19.4000 | +0.08 | (+0.41%) | 76 | 1 474 |
| 11.06.2025 10:22:09 | 72 | 19.4000 | +0.08 | (+0.41%) | 23 | 446 |
| 11.06.2025 10:17:24 | 71 | 19.3200 | 0.00 | (0.00%) | 17 | 328 |
| 11.06.2025 10:14:31 | 70 | 19.4000 | +0.08 | (+0.41%) | 5 | 97 |
| 11.06.2025 10:14:26 | 69 | 19.4000 | +0.08 | (+0.41%) | 10 | 194 |
| 11.06.2025 10:11:40 | 68 | 19.3200 | 0.00 | (0.00%) | 25 | 483 |
| 11.06.2025 10:08:36 | 67 | 19.3200 | 0.00 | (0.00%) | 17 | 328 |
| 11.06.2025 10:06:43 | 66 | 19.4000 | +0.08 | (+0.41%) | 5 | 97 |
| 11.06.2025 10:03:38 | 65 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 11.06.2025 10:02:15 | 64 | 19.4000 | +0.08 | (+0.41%) | 45 | 873 |
| 11.06.2025 10:02:15 | 63 | 19.3800 | +0.06 | (+0.31%) | 5 | 97 |
| 11.06.2025 10:01:48 | 62 | 19.3800 | +0.06 | (+0.31%) | 10 | 194 |
| 11.06.2025 09:59:12 | 61 | 19.3200 | 0.00 | (0.00%) | 6 | 116 |
| 11.06.2025 09:55:14 | 60 | 19.3000 | -0.02 | (-0.10%) | 225 | 4 343 |
| 11.06.2025 09:55:14 | 59 | 19.3200 | 0.00 | (0.00%) | 90 | 1 739 |
| 11.06.2025 09:55:14 | 58 | 19.3200 | 0.00 | (0.00%) | 15 | 290 |
| 11.06.2025 09:53:29 | 57 | 19.3800 | +0.06 | (+0.31%) | 10 | 194 |
| 11.06.2025 09:53:09 | 56 | 19.3800 | +0.06 | (+0.31%) | 14 | 271 |
| 11.06.2025 09:46:14 | 55 | 19.3800 | +0.06 | (+0.31%) | 25 | 485 |
| 11.06.2025 09:46:14 | 54 | 19.3800 | +0.06 | (+0.31%) | 4 | 78 |
| 11.06.2025 09:46:14 | 53 | 19.3800 | +0.06 | (+0.31%) | 11 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 09:45:23 | 52 | 19.3200 | 0.00 | (0.00%) | 4 | 77 |
| 11.06.2025 09:43:48 | 51 | 19.3200 | 0.00 | (0.00%) | 11 | 213 |
| 11.06.2025 09:43:21 | 50 | 19.4000 | +0.08 | (+0.41%) | 3 | 58 |
| 11.06.2025 09:43:09 | 49 | 19.4000 | +0.08 | (+0.41%) | 5 | 97 |
| 11.06.2025 09:40:56 | 48 | 19.4000 | +0.08 | (+0.41%) | 8 | 155 |
| 11.06.2025 09:36:19 | 47 | 19.4000 | +0.08 | (+0.41%) | 10 | 194 |
| 11.06.2025 09:32:50 | 46 | 19.4000 | +0.08 | (+0.41%) | 5 | 97 |
| 11.06.2025 09:31:25 | 45 | 19.4000 | +0.08 | (+0.41%) | 4 | 78 |
| 11.06.2025 09:30:39 | 44 | 19.4000 | +0.08 | (+0.41%) | 2 | 39 |
| 11.06.2025 09:30:06 | 43 | 19.4000 | +0.08 | (+0.41%) | 15 | 291 |
| 11.06.2025 09:29:54 | 42 | 19.4200 | +0.10 | (+0.52%) | 2 | 39 |
| 11.06.2025 09:29:54 | 41 | 19.4200 | +0.10 | (+0.52%) | 3 | 58 |
| 11.06.2025 09:28:33 | 40 | 19.4200 | +0.10 | (+0.52%) | 5 | 97 |
| 11.06.2025 09:27:47 | 39 | 19.4200 | +0.10 | (+0.52%) | 2 | 39 |
| 11.06.2025 09:24:49 | 38 | 19.3200 | 0.00 | (0.00%) | 4 | 77 |
| 11.06.2025 09:21:50 | 37 | 19.3200 | 0.00 | (0.00%) | 1 | 19 |
| 11.06.2025 09:21:01 | 36 | 19.4200 | +0.10 | (+0.52%) | 40 | 777 |
| 11.06.2025 09:20:49 | 35 | 19.3000 | -0.02 | (-0.10%) | 119 | 2 297 |
| 11.06.2025 09:20:49 | 34 | 19.3000 | -0.02 | (-0.10%) | 58 | 1 119 |
| 11.06.2025 09:20:31 | 33 | 19.3200 | 0.00 | (0.00%) | 5 | 97 |
| 11.06.2025 09:20:31 | 32 | 19.3200 | 0.00 | (0.00%) | 6 | 116 |
| 11.06.2025 09:19:35 | 31 | 19.3600 | +0.04 | (+0.21%) | 12 | 232 |
| 11.06.2025 09:19:35 | 30 | 19.3600 | +0.04 | (+0.21%) | 15 | 290 |
| 11.06.2025 09:16:03 | 29 | 19.3600 | +0.04 | (+0.21%) | 10 | 194 |
| 11.06.2025 09:15:19 | 28 | 19.3600 | +0.04 | (+0.21%) | 5 | 97 |
| 11.06.2025 09:13:36 | 27 | 19.4400 | +0.12 | (+0.62%) | 1 | 19 |
| 11.06.2025 09:13:36 | 26 | 19.4000 | +0.08 | (+0.41%) | 14 | 272 |
| 11.06.2025 09:12:37 | 25 | 19.4000 | +0.08 | (+0.41%) | 30 | 582 |
| 11.06.2025 09:11:31 | 24 | 19.4000 | +0.08 | (+0.41%) | 32 | 621 |
| 11.06.2025 09:11:31 | 23 | 19.3400 | +0.02 | (+0.10%) | 8 | 155 |
| 11.06.2025 09:10:53 | 22 | 19.3400 | +0.02 | (+0.10%) | 2 | 39 |
| 11.06.2025 09:09:13 | 21 | 19.3400 | +0.02 | (+0.10%) | 20 | 387 |
| 11.06.2025 09:07:01 | 20 | 19.3200 | 0.00 | (0.00%) | 1 | 19 |
| 11.06.2025 09:05:51 | 19 | 19.3200 | 0.00 | (0.00%) | 5 | 97 |
| 11.06.2025 09:05:51 | 18 | 19.3200 | 0.00 | (0.00%) | 5 | 97 |
| 11.06.2025 09:04:36 | 17 | 19.4000 | +0.08 | (+0.41%) | 1128 | 21 883 |
| 11.06.2025 09:04:36 | 16 | 19.3800 | +0.06 | (+0.31%) | 110 | 2 132 |
| 11.06.2025 09:04:36 | 15 | 19.3800 | +0.06 | (+0.31%) | 211 | 4 089 |
| 11.06.2025 09:04:36 | 14 | 19.3800 | +0.06 | (+0.31%) | 4 | 78 |
| 11.06.2025 09:04:36 | 13 | 19.3600 | +0.04 | (+0.21%) | 31 | 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 352 837 394 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
