Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
19.26-0.06(-0.31%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 14:46:20 | 324 | 19.3200 | -0.10 | (-0.51%) | 2 | 39 |
| 10.06.2025 14:45:14 | 323 | 19.3200 | -0.10 | (-0.51%) | 10 | 193 |
| 10.06.2025 14:41:25 | 322 | 19.3200 | -0.10 | (-0.51%) | 2 | 39 |
| 10.06.2025 14:41:12 | 321 | 19.3200 | -0.10 | (-0.51%) | 1 | 19 |
| 10.06.2025 14:40:31 | 320 | 19.3200 | -0.10 | (-0.51%) | 5 | 97 |
| 10.06.2025 14:40:31 | 319 | 19.3200 | -0.10 | (-0.51%) | 5 | 97 |
| 10.06.2025 14:39:06 | 318 | 19.3200 | -0.10 | (-0.51%) | 13 | 251 |
| 10.06.2025 14:39:06 | 317 | 19.3000 | -0.12 | (-0.62%) | 110 | 2 123 |
| 10.06.2025 14:39:06 | 316 | 19.3000 | -0.12 | (-0.62%) | 227 | 4 381 |
| 10.06.2025 14:38:55 | 315 | 19.3000 | -0.12 | (-0.62%) | 3 | 58 |
| 10.06.2025 14:31:32 | 314 | 19.2200 | -0.20 | (-1.03%) | 7 | 135 |
| 10.06.2025 14:28:47 | 313 | 19.3000 | -0.12 | (-0.62%) | 5 | 97 |
| 10.06.2025 14:27:57 | 312 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 14:26:04 | 311 | 19.2800 | -0.14 | (-0.72%) | 4 | 77 |
| 10.06.2025 14:25:23 | 310 | 19.2800 | -0.14 | (-0.72%) | 20 | 386 |
| 10.06.2025 14:23:42 | 309 | 19.2200 | -0.20 | (-1.03%) | 4 | 77 |
| 10.06.2025 14:23:42 | 308 | 19.2200 | -0.20 | (-1.03%) | 25 | 481 |
| 10.06.2025 14:22:51 | 307 | 19.2200 | -0.20 | (-1.03%) | 1 | 19 |
| 10.06.2025 14:22:51 | 306 | 19.2000 | -0.22 | (-1.13%) | 5 | 96 |
| 10.06.2025 14:22:22 | 305 | 19.2000 | -0.22 | (-1.13%) | 5 | 96 |
| 10.06.2025 14:22:22 | 304 | 19.1800 | -0.24 | (-1.24%) | 10 | 192 |
| 10.06.2025 14:19:25 | 303 | 19.1800 | -0.24 | (-1.24%) | 20 | 384 |
| 10.06.2025 14:18:33 | 302 | 19.1000 | -0.32 | (-1.65%) | 103 | 1 967 |
| 10.06.2025 14:18:33 | 301 | 19.1000 | -0.32 | (-1.65%) | 60 | 1 146 |
| 10.06.2025 14:18:33 | 300 | 19.1200 | -0.30 | (-1.54%) | 50 | 956 |
| 10.06.2025 14:18:33 | 299 | 19.1200 | -0.30 | (-1.54%) | 30 | 574 |
| 10.06.2025 14:18:33 | 298 | 19.1200 | -0.30 | (-1.54%) | 32 | 612 |
| 10.06.2025 14:18:33 | 297 | 19.1200 | -0.30 | (-1.54%) | 100 | 1 912 |
| 10.06.2025 14:18:33 | 296 | 19.1400 | -0.28 | (-1.44%) | 100 | 1 914 |
| 10.06.2025 14:18:33 | 295 | 19.1400 | -0.28 | (-1.44%) | 20 | 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 14:18:33 | 294 | 19.1400 | -0.28 | (-1.44%) | 1000 | 19 140 |
| 10.06.2025 14:18:33 | 293 | 19.1600 | -0.26 | (-1.34%) | 6 | 115 |
| 10.06.2025 14:18:08 | 292 | 19.2000 | -0.22 | (-1.13%) | 2 | 38 |
| 10.06.2025 14:17:01 | 291 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:16:42 | 290 | 19.2000 | -0.22 | (-1.13%) | 1 | 19 |
| 10.06.2025 14:16:25 | 289 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:16:08 | 288 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:16:05 | 287 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:15:17 | 286 | 19.1600 | -0.26 | (-1.34%) | 19 | 364 |
| 10.06.2025 14:15:17 | 285 | 19.1600 | -0.26 | (-1.34%) | 3 | 57 |
| 10.06.2025 14:15:17 | 284 | 19.1600 | -0.26 | (-1.34%) | 4 | 77 |
| 10.06.2025 14:15:11 | 283 | 19.2000 | -0.22 | (-1.13%) | 13 | 250 |
| 10.06.2025 14:13:11 | 282 | 19.2000 | -0.22 | (-1.13%) | 15 | 288 |
| 10.06.2025 14:11:56 | 281 | 19.1600 | -0.26 | (-1.34%) | 26 | 498 |
| 10.06.2025 14:11:56 | 280 | 19.1800 | -0.24 | (-1.24%) | 10 | 192 |
| 10.06.2025 14:11:56 | 279 | 19.1800 | -0.24 | (-1.24%) | 10 | 192 |
| 10.06.2025 14:11:56 | 278 | 19.1800 | -0.24 | (-1.24%) | 6 | 115 |
| 10.06.2025 14:11:56 | 277 | 19.1800 | -0.24 | (-1.24%) | 58 | 1 112 |
| 10.06.2025 14:11:26 | 276 | 19.1800 | -0.24 | (-1.24%) | 42 | 806 |
| 10.06.2025 14:11:26 | 275 | 19.1800 | -0.24 | (-1.24%) | 35 | 671 |
| 10.06.2025 14:11:11 | 274 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:08:57 | 273 | 19.2000 | -0.22 | (-1.13%) | 8 | 154 |
| 10.06.2025 14:07:54 | 272 | 19.2000 | -0.22 | (-1.13%) | 3 | 58 |
| 10.06.2025 14:06:43 | 271 | 19.2000 | -0.22 | (-1.13%) | 10 | 192 |
| 10.06.2025 14:04:43 | 270 | 19.2000 | -0.22 | (-1.13%) | 104 | 1 997 |
| 10.06.2025 14:04:43 | 269 | 19.1800 | -0.24 | (-1.24%) | 40 | 767 |
| 10.06.2025 14:03:59 | 268 | 19.2000 | -0.22 | (-1.13%) | 78 | 1 498 |
| 10.06.2025 14:03:59 | 267 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 14:03:59 | 266 | 19.2000 | -0.22 | (-1.13%) | 10 | 192 |
| 10.06.2025 14:03:59 | 265 | 19.2000 | -0.22 | (-1.13%) | 160 | 3 072 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 14:03:59 | 264 | 19.2000 | -0.22 | (-1.13%) | 65 | 1 248 |
| 10.06.2025 14:03:59 | 263 | 19.2200 | -0.20 | (-1.03%) | 1 | 19 |
| 10.06.2025 13:58:41 | 262 | 19.2000 | -0.22 | (-1.13%) | 20 | 384 |
| 10.06.2025 13:58:41 | 261 | 19.2200 | -0.20 | (-1.03%) | 10 | 192 |
| 10.06.2025 13:55:14 | 260 | 19.2000 | -0.22 | (-1.13%) | 15 | 288 |
| 10.06.2025 13:55:14 | 259 | 19.2200 | -0.20 | (-1.03%) | 6 | 115 |
| 10.06.2025 13:55:14 | 258 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 13:55:14 | 257 | 19.3200 | -0.10 | (-0.51%) | 15 | 290 |
| 10.06.2025 13:48:05 | 256 | 19.3800 | -0.04 | (-0.21%) | 22 | 426 |
| 10.06.2025 13:48:05 | 255 | 19.3800 | -0.04 | (-0.21%) | 55 | 1 066 |
| 10.06.2025 13:47:45 | 254 | 19.3200 | -0.10 | (-0.51%) | 15 | 290 |
| 10.06.2025 13:47:43 | 253 | 19.3800 | -0.04 | (-0.21%) | 5 | 97 |
| 10.06.2025 13:45:57 | 252 | 19.3800 | -0.04 | (-0.21%) | 1 | 19 |
| 10.06.2025 13:42:43 | 251 | 19.3800 | -0.04 | (-0.21%) | 37 | 717 |
| 10.06.2025 13:42:43 | 250 | 19.3800 | -0.04 | (-0.21%) | 30 | 581 |
| 10.06.2025 13:42:43 | 249 | 19.3000 | -0.12 | (-0.62%) | 3 | 58 |
| 10.06.2025 13:41:19 | 248 | 19.2000 | -0.22 | (-1.13%) | 4 | 77 |
| 10.06.2025 13:41:13 | 247 | 19.2000 | -0.22 | (-1.13%) | 70 | 1 344 |
| 10.06.2025 13:40:41 | 246 | 19.2000 | -0.22 | (-1.13%) | 5 | 96 |
| 10.06.2025 13:39:28 | 245 | 19.2000 | -0.22 | (-1.13%) | 1 | 19 |
| 10.06.2025 13:36:56 | 244 | 19.2000 | -0.22 | (-1.13%) | 7 | 134 |
| 10.06.2025 13:33:15 | 243 | 19.2000 | -0.22 | (-1.13%) | 2 | 38 |
| 10.06.2025 13:32:58 | 242 | 19.2000 | -0.22 | (-1.13%) | 70 | 1 344 |
| 10.06.2025 13:32:09 | 241 | 19.2000 | -0.22 | (-1.13%) | 7 | 134 |
| 10.06.2025 13:31:43 | 240 | 19.2000 | -0.22 | (-1.13%) | 3 | 58 |
| 10.06.2025 13:31:00 | 239 | 19.2000 | -0.22 | (-1.13%) | 5 | 96 |
| 10.06.2025 13:31:00 | 238 | 19.2000 | -0.22 | (-1.13%) | 32 | 614 |
| 10.06.2025 13:31:00 | 237 | 19.2200 | -0.20 | (-1.03%) | 150 | 2 883 |
| 10.06.2025 13:31:00 | 236 | 19.2200 | -0.20 | (-1.03%) | 10 | 192 |
| 10.06.2025 13:31:00 | 235 | 19.2200 | -0.20 | (-1.03%) | 2 | 38 |
| 10.06.2025 13:31:00 | 234 | 19.2200 | -0.20 | (-1.03%) | 14 | 269 |
| 10.06.2025 13:31:00 | 233 | 19.2400 | -0.18 | (-0.93%) | 78 | 1 501 |
| 10.06.2025 13:31:00 | 232 | 19.2800 | -0.14 | (-0.72%) | 40 | 771 |
| 10.06.2025 13:29:10 | 231 | 19.3800 | -0.04 | (-0.21%) | 5 | 97 |
| 10.06.2025 13:27:54 | 230 | 19.3800 | -0.04 | (-0.21%) | 7 | 136 |
| 10.06.2025 13:24:06 | 229 | 19.3800 | -0.04 | (-0.21%) | 8 | 155 |
| 10.06.2025 13:22:44 | 228 | 19.3800 | -0.04 | (-0.21%) | 2 | 39 |
| 10.06.2025 13:19:36 | 227 | 19.2200 | -0.20 | (-1.03%) | 19 | 365 |
| 10.06.2025 13:19:36 | 226 | 19.2800 | -0.14 | (-0.72%) | 56 | 1 080 |
| 10.06.2025 13:19:36 | 225 | 19.3200 | -0.10 | (-0.51%) | 5 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 355 793 100 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
