Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
20.40-0.10(-0.49%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 15:26:45 | 347 | 20.5000 | +0.15 | (+0.74%) | 5 | 103 |
| 28.04.2025 15:13:42 | 346 | 20.4500 | +0.10 | (+0.49%) | 200 | 4 090 |
| 28.04.2025 15:13:38 | 345 | 20.5000 | +0.15 | (+0.74%) | 7 | 144 |
| 28.04.2025 15:12:14 | 344 | 20.5000 | +0.15 | (+0.74%) | 500 | 10 250 |
| 28.04.2025 15:07:59 | 343 | 20.5000 | +0.15 | (+0.74%) | 5 | 103 |
| 28.04.2025 15:07:51 | 342 | 20.5500 | +0.20 | (+0.98%) | 20 | 411 |
| 28.04.2025 15:04:39 | 341 | 20.4500 | +0.10 | (+0.49%) | 18 | 368 |
| 28.04.2025 15:02:34 | 340 | 20.5500 | +0.20 | (+0.98%) | 1 | 21 |
| 28.04.2025 15:02:05 | 339 | 20.5500 | +0.20 | (+0.98%) | 5 | 103 |
| 28.04.2025 14:56:03 | 338 | 20.5500 | +0.20 | (+0.98%) | 10 | 206 |
| 28.04.2025 14:52:56 | 337 | 20.4500 | +0.10 | (+0.49%) | 648 | 13 252 |
| 28.04.2025 14:49:05 | 336 | 20.5500 | +0.20 | (+0.98%) | 1 | 21 |
| 28.04.2025 14:48:51 | 335 | 20.4500 | +0.10 | (+0.49%) | 34 | 695 |
| 28.04.2025 14:40:59 | 334 | 20.5500 | +0.20 | (+0.98%) | 12 | 247 |
| 28.04.2025 14:33:51 | 333 | 20.4500 | +0.10 | (+0.49%) | 35 | 716 |
| 28.04.2025 14:33:33 | 332 | 20.5500 | +0.20 | (+0.98%) | 108 | 2 219 |
| 28.04.2025 14:33:33 | 331 | 20.5500 | +0.20 | (+0.98%) | 17 | 349 |
| 28.04.2025 14:32:19 | 330 | 20.5500 | +0.20 | (+0.98%) | 15 | 308 |
| 28.04.2025 14:31:56 | 329 | 20.5500 | +0.20 | (+0.98%) | 1 | 21 |
| 28.04.2025 14:28:58 | 328 | 20.5500 | +0.20 | (+0.98%) | 1 | 21 |
| 28.04.2025 14:27:25 | 327 | 20.5500 | +0.20 | (+0.98%) | 65 | 1 336 |
| 28.04.2025 14:27:25 | 326 | 20.5000 | +0.15 | (+0.74%) | 10 | 205 |
| 28.04.2025 14:27:14 | 325 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 28.04.2025 14:22:25 | 324 | 20.5000 | +0.15 | (+0.74%) | 10 | 205 |
| 28.04.2025 14:21:47 | 323 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 28.04.2025 14:15:19 | 322 | 20.4500 | +0.10 | (+0.49%) | 40 | 818 |
| 28.04.2025 14:13:30 | 321 | 20.5000 | +0.15 | (+0.74%) | 12 | 246 |
| 28.04.2025 14:08:59 | 320 | 20.5000 | +0.15 | (+0.74%) | 59 | 1 210 |
| 28.04.2025 14:03:17 | 319 | 20.5000 | +0.15 | (+0.74%) | 5 | 103 |
| 28.04.2025 13:59:30 | 318 | 20.5500 | +0.20 | (+0.98%) | 2 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 13:50:22 | 317 | 20.5000 | +0.15 | (+0.74%) | 12 | 246 |
| 28.04.2025 13:50:22 | 316 | 20.5000 | +0.15 | (+0.74%) | 30 | 615 |
| 28.04.2025 13:50:22 | 315 | 20.5000 | +0.15 | (+0.74%) | 55 | 1 128 |
| 28.04.2025 13:50:22 | 314 | 20.5000 | +0.15 | (+0.74%) | 30 | 615 |
| 28.04.2025 13:50:22 | 313 | 20.5000 | +0.15 | (+0.74%) | 124 | 2 542 |
| 28.04.2025 13:49:09 | 312 | 20.5000 | +0.15 | (+0.74%) | 50 | 1 025 |
| 28.04.2025 13:45:55 | 311 | 20.5000 | +0.15 | (+0.74%) | 2 | 41 |
| 28.04.2025 13:45:48 | 310 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 28.04.2025 13:45:35 | 309 | 20.5000 | +0.15 | (+0.74%) | 50 | 1 025 |
| 28.04.2025 13:45:32 | 308 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 28.04.2025 13:44:51 | 307 | 20.5000 | +0.15 | (+0.74%) | 2 | 41 |
| 28.04.2025 13:34:18 | 306 | 20.4000 | +0.05 | (+0.25%) | 109 | 2 224 |
| 28.04.2025 13:29:24 | 305 | 20.4000 | +0.05 | (+0.25%) | 4 | 82 |
| 28.04.2025 13:29:24 | 304 | 20.4500 | +0.10 | (+0.49%) | 25 | 511 |
| 28.04.2025 13:21:51 | 303 | 20.4000 | +0.05 | (+0.25%) | 1152 | 23 501 |
| 28.04.2025 13:20:21 | 302 | 20.4000 | +0.05 | (+0.25%) | 53 | 1 081 |
| 28.04.2025 13:20:21 | 301 | 20.4000 | +0.05 | (+0.25%) | 5 | 102 |
| 28.04.2025 13:20:21 | 300 | 20.4500 | +0.10 | (+0.49%) | 1 | 20 |
| 28.04.2025 13:20:21 | 299 | 20.4500 | +0.10 | (+0.49%) | 21 | 429 |
| 28.04.2025 13:18:58 | 298 | 20.5000 | +0.15 | (+0.74%) | 10 | 205 |
| 28.04.2025 13:17:04 | 297 | 20.5000 | +0.15 | (+0.74%) | 10 | 205 |
| 28.04.2025 13:14:46 | 296 | 20.5000 | +0.15 | (+0.74%) | 25 | 513 |
| 28.04.2025 13:14:29 | 295 | 20.5000 | +0.15 | (+0.74%) | 2 | 41 |
| 28.04.2025 13:12:31 | 294 | 20.5000 | +0.15 | (+0.74%) | 20 | 410 |
| 28.04.2025 13:12:24 | 293 | 20.5000 | +0.15 | (+0.74%) | 12 | 246 |
| 28.04.2025 13:12:16 | 292 | 20.5000 | +0.15 | (+0.74%) | 7 | 144 |
| 28.04.2025 13:11:10 | 291 | 20.4500 | +0.10 | (+0.49%) | 79 | 1 616 |
| 28.04.2025 13:11:10 | 290 | 20.4500 | +0.10 | (+0.49%) | 29 | 593 |
| 28.04.2025 13:11:10 | 289 | 20.4500 | +0.10 | (+0.49%) | 12 | 245 |
| 28.04.2025 13:10:42 | 288 | 20.5000 | +0.15 | (+0.74%) | 10 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 13:08:46 | 287 | 20.5000 | +0.15 | (+0.74%) | 9 | 185 |
| 28.04.2025 13:08:42 | 286 | 20.5000 | +0.15 | (+0.74%) | 5 | 103 |
| 28.04.2025 13:08:20 | 285 | 20.5000 | +0.15 | (+0.74%) | 30 | 615 |
| 28.04.2025 13:07:34 | 284 | 20.5000 | +0.15 | (+0.74%) | 125 | 2 563 |
| 28.04.2025 12:57:49 | 283 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 28.04.2025 12:55:22 | 282 | 20.4500 | +0.10 | (+0.49%) | 3 | 61 |
| 28.04.2025 12:50:42 | 281 | 20.5000 | +0.15 | (+0.74%) | 174 | 3 567 |
| 28.04.2025 12:47:27 | 280 | 20.5000 | +0.15 | (+0.74%) | 50 | 1 025 |
| 28.04.2025 12:47:26 | 279 | 20.5000 | +0.15 | (+0.74%) | 4 | 82 |
| 28.04.2025 12:44:18 | 278 | 20.4500 | +0.10 | (+0.49%) | 15 | 307 |
| 28.04.2025 12:44:18 | 277 | 20.4500 | +0.10 | (+0.49%) | 5 | 102 |
| 28.04.2025 12:43:56 | 276 | 20.5000 | +0.15 | (+0.74%) | 8 | 164 |
| 28.04.2025 12:43:08 | 275 | 20.5000 | +0.15 | (+0.74%) | 100 | 2 050 |
| 28.04.2025 12:40:19 | 274 | 20.5000 | +0.15 | (+0.74%) | 10 | 205 |
| 28.04.2025 12:34:47 | 273 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 28.04.2025 12:30:48 | 272 | 20.5000 | +0.15 | (+0.74%) | 50 | 1 025 |
| 28.04.2025 12:29:53 | 271 | 20.5000 | +0.15 | (+0.74%) | 71 | 1 456 |
| 28.04.2025 12:29:53 | 270 | 20.4500 | +0.10 | (+0.49%) | 29 | 593 |
| 28.04.2025 12:27:52 | 269 | 20.4500 | +0.10 | (+0.49%) | 1 | 20 |
| 28.04.2025 12:24:28 | 268 | 20.3500 | 0.00 | (0.00%) | 229 | 4 660 |
| 28.04.2025 12:24:28 | 267 | 20.3500 | 0.00 | (0.00%) | 67 | 1 363 |
| 28.04.2025 12:24:28 | 266 | 20.3500 | 0.00 | (0.00%) | 30 | 611 |
| 28.04.2025 12:24:28 | 265 | 20.3500 | 0.00 | (0.00%) | 25 | 509 |
| 28.04.2025 12:20:40 | 264 | 20.4000 | +0.05 | (+0.25%) | 2 | 41 |
| 28.04.2025 12:17:59 | 263 | 20.4000 | +0.05 | (+0.25%) | 1 | 20 |
| 28.04.2025 12:17:59 | 262 | 20.4000 | +0.05 | (+0.25%) | 300 | 6 120 |
| 28.04.2025 12:17:59 | 261 | 20.4000 | +0.05 | (+0.25%) | 30 | 612 |
| 28.04.2025 12:15:52 | 260 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 28.04.2025 12:13:08 | 259 | 20.5000 | +0.15 | (+0.74%) | 235 | 4 818 |
| 28.04.2025 12:11:20 | 258 | 20.6000 | +0.25 | (+1.23%) | 10 | 206 |
| 28.04.2025 12:10:44 | 257 | 20.6000 | +0.25 | (+1.23%) | 10 | 206 |
| 28.04.2025 12:08:14 | 256 | 20.6000 | +0.25 | (+1.23%) | 122 | 2 513 |
| 28.04.2025 12:04:37 | 255 | 20.6000 | +0.25 | (+1.23%) | 41 | 845 |
| 28.04.2025 12:02:10 | 254 | 20.5000 | +0.15 | (+0.74%) | 5 | 103 |
| 28.04.2025 12:01:47 | 253 | 20.6000 | +0.25 | (+1.23%) | 48 | 989 |
| 28.04.2025 12:01:22 | 252 | 20.6000 | +0.25 | (+1.23%) | 20 | 412 |
| 28.04.2025 12:00:55 | 251 | 20.5000 | +0.15 | (+0.74%) | 19 | 390 |
| 28.04.2025 11:58:57 | 250 | 20.6000 | +0.25 | (+1.23%) | 3 | 62 |
| 28.04.2025 11:56:24 | 249 | 20.6000 | +0.25 | (+1.23%) | 5 | 103 |
| 28.04.2025 11:55:26 | 248 | 20.6000 | +0.25 | (+1.23%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 376 096 358 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
