Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
21.60-0.15(-0.69%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:26:33 | 160 | 21.6000 | -0.15 | (-0.69%) | 8 | 173 |
| 14:24:33 | 159 | 21.8000 | +0.05 | (+0.23%) | 101 | 2 202 |
| 14:24:33 | 158 | 21.7500 | 0.00 | (0.00%) | 43 | 935 |
| 14:24:33 | 157 | 21.7500 | 0.00 | (0.00%) | 41 | 892 |
| 14:24:33 | 156 | 21.7500 | 0.00 | (0.00%) | 14 | 305 |
| 14:18:52 | 155 | 21.7500 | 0.00 | (0.00%) | 10 | 218 |
| 14:14:17 | 154 | 21.7500 | 0.00 | (0.00%) | 9 | 196 |
| 14:11:15 | 153 | 21.7500 | 0.00 | (0.00%) | 10 | 218 |
| 14:11:15 | 152 | 21.7500 | 0.00 | (0.00%) | 50 | 1 088 |
| 14:07:50 | 151 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 14:05:35 | 150 | 21.7500 | 0.00 | (0.00%) | 5 | 109 |
| 14:01:12 | 149 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 13:59:57 | 148 | 21.7500 | 0.00 | (0.00%) | 2 | 44 |
| 13:51:45 | 147 | 21.7500 | 0.00 | (0.00%) | 6 | 131 |
| 13:50:03 | 146 | 21.7500 | 0.00 | (0.00%) | 46 | 1 001 |
| 13:46:51 | 145 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 13:46:40 | 144 | 21.7500 | 0.00 | (0.00%) | 5 | 109 |
| 13:43:06 | 143 | 21.7500 | 0.00 | (0.00%) | 55 | 1 196 |
| 13:40:32 | 142 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 13:30:32 | 141 | 21.7500 | 0.00 | (0.00%) | 30 | 653 |
| 13:28:44 | 140 | 21.6000 | -0.15 | (-0.69%) | 28 | 605 |
| 13:28:44 | 139 | 21.6000 | -0.15 | (-0.69%) | 24 | 518 |
| 13:28:44 | 138 | 21.6500 | -0.10 | (-0.46%) | 104 | 2 252 |
| 13:28:44 | 137 | 21.6500 | -0.10 | (-0.46%) | 30 | 650 |
| 13:28:44 | 136 | 21.7000 | -0.05 | (-0.23%) | 80 | 1 736 |
| 13:28:44 | 135 | 21.7000 | -0.05 | (-0.23%) | 25 | 543 |
| 13:28:44 | 134 | 21.7000 | -0.05 | (-0.23%) | 4 | 87 |
| 13:28:44 | 133 | 21.7000 | -0.05 | (-0.23%) | 5 | 109 |
| 13:26:03 | 132 | 21.7500 | 0.00 | (0.00%) | 49 | 1 066 |
| 13:20:40 | 131 | 21.7000 | -0.05 | (-0.23%) | 10 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:20:37 | 130 | 21.7500 | 0.00 | (0.00%) | 48 | 1 044 |
| 13:17:55 | 129 | 21.8000 | +0.05 | (+0.23%) | 5 | 109 |
| 13:09:26 | 128 | 21.8000 | +0.05 | (+0.23%) | 74 | 1 613 |
| 13:03:59 | 127 | 21.8000 | +0.05 | (+0.23%) | 1 | 22 |
| 13:03:06 | 126 | 21.8000 | +0.05 | (+0.23%) | 2 | 44 |
| 13:01:54 | 125 | 21.7000 | -0.05 | (-0.23%) | 26 | 564 |
| 13:01:54 | 124 | 21.7000 | -0.05 | (-0.23%) | 4 | 87 |
| 13:01:52 | 123 | 21.8000 | +0.05 | (+0.23%) | 71 | 1 548 |
| 13:01:52 | 122 | 21.7500 | 0.00 | (0.00%) | 25 | 544 |
| 12:47:14 | 121 | 21.7000 | -0.05 | (-0.23%) | 46 | 998 |
| 12:46:53 | 120 | 21.7500 | 0.00 | (0.00%) | 5 | 109 |
| 12:44:21 | 119 | 21.7000 | -0.05 | (-0.23%) | 42 | 911 |
| 12:44:21 | 118 | 21.7000 | -0.05 | (-0.23%) | 105 | 2 279 |
| 12:44:21 | 117 | 21.7000 | -0.05 | (-0.23%) | 53 | 1 150 |
| 12:37:26 | 116 | 21.8000 | +0.05 | (+0.23%) | 47 | 1 025 |
| 12:37:26 | 115 | 21.8000 | +0.05 | (+0.23%) | 45 | 981 |
| 12:37:26 | 114 | 21.8000 | +0.05 | (+0.23%) | 30 | 654 |
| 12:37:26 | 113 | 21.8000 | +0.05 | (+0.23%) | 90 | 1 962 |
| 12:37:26 | 112 | 21.8000 | +0.05 | (+0.23%) | 41 | 894 |
| 12:37:26 | 111 | 21.8000 | +0.05 | (+0.23%) | 8 | 174 |
| 12:37:26 | 110 | 21.7500 | 0.00 | (0.00%) | 3 | 65 |
| 12:37:26 | 109 | 21.7500 | 0.00 | (0.00%) | 43 | 935 |
| 12:37:26 | 108 | 21.7500 | 0.00 | (0.00%) | 43 | 935 |
| 12:31:06 | 107 | 21.8000 | +0.05 | (+0.23%) | 36 | 785 |
| 12:31:06 | 106 | 21.8000 | +0.05 | (+0.23%) | 116 | 2 529 |
| 12:27:04 | 105 | 21.8000 | +0.05 | (+0.23%) | 84 | 1 831 |
| 12:27:04 | 104 | 21.8000 | +0.05 | (+0.23%) | 41 | 894 |
| 12:27:04 | 103 | 21.8000 | +0.05 | (+0.23%) | 41 | 894 |
| 12:27:04 | 102 | 21.8000 | +0.05 | (+0.23%) | 100 | 2 180 |
| 12:27:04 | 101 | 21.8000 | +0.05 | (+0.23%) | 42 | 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:27:04 | 100 | 21.8000 | +0.05 | (+0.23%) | 41 | 894 |
| 12:27:04 | 99 | 21.8000 | +0.05 | (+0.23%) | 251 | 5 472 |
| 12:25:20 | 98 | 21.8000 | +0.05 | (+0.23%) | 1 | 22 |
| 12:14:15 | 97 | 21.8000 | +0.05 | (+0.23%) | 1 | 22 |
| 12:05:57 | 96 | 21.8000 | +0.05 | (+0.23%) | 3 | 65 |
| 12:04:01 | 95 | 21.8000 | +0.05 | (+0.23%) | 130 | 2 834 |
| 12:03:40 | 94 | 21.7000 | -0.05 | (-0.23%) | 37 | 803 |
| 12:03:40 | 93 | 21.7000 | -0.05 | (-0.23%) | 4 | 87 |
| 12:03:40 | 92 | 21.7000 | -0.05 | (-0.23%) | 2 | 43 |
| 12:03:40 | 91 | 21.7000 | -0.05 | (-0.23%) | 51 | 1 107 |
| 12:03:40 | 90 | 21.7500 | 0.00 | (0.00%) | 26 | 566 |
| 12:02:26 | 89 | 21.8000 | +0.05 | (+0.23%) | 30 | 654 |
| 12:00:20 | 88 | 21.8000 | +0.05 | (+0.23%) | 40 | 872 |
| 11:59:56 | 87 | 21.8000 | +0.05 | (+0.23%) | 2 | 44 |
| 11:54:25 | 86 | 21.8000 | +0.05 | (+0.23%) | 15 | 327 |
| 11:50:35 | 85 | 21.7500 | 0.00 | (0.00%) | 4 | 87 |
| 11:50:06 | 84 | 21.8000 | +0.05 | (+0.23%) | 2 | 44 |
| 11:49:31 | 83 | 21.8000 | +0.05 | (+0.23%) | 60 | 1 308 |
| 11:49:30 | 82 | 21.8000 | +0.05 | (+0.23%) | 117 | 2 551 |
| 11:49:05 | 81 | 21.8000 | +0.05 | (+0.23%) | 123 | 2 681 |
| 11:47:46 | 80 | 21.8000 | +0.05 | (+0.23%) | 1 | 22 |
| 11:45:50 | 79 | 21.8000 | +0.05 | (+0.23%) | 2 | 44 |
| 11:40:22 | 78 | 21.8000 | +0.05 | (+0.23%) | 1 | 22 |
| 11:38:55 | 77 | 21.8000 | +0.05 | (+0.23%) | 2 | 44 |
| 11:37:47 | 76 | 21.8000 | +0.05 | (+0.23%) | 15 | 327 |
| 11:36:17 | 75 | 21.8000 | +0.05 | (+0.23%) | 1 | 22 |
| 11:32:30 | 74 | 21.8000 | +0.05 | (+0.23%) | 3 | 65 |
| 11:28:04 | 73 | 21.7500 | 0.00 | (0.00%) | 7 | 152 |
| 11:24:51 | 72 | 21.8000 | +0.05 | (+0.23%) | 2 | 44 |
| 11:24:41 | 71 | 21.8000 | +0.05 | (+0.23%) | 117 | 2 551 |
| 11:24:01 | 70 | 21.8000 | +0.05 | (+0.23%) | 5 | 109 |
| 11:19:41 | 69 | 21.8000 | +0.05 | (+0.23%) | 9 | 196 |
| 11:19:30 | 68 | 21.8000 | +0.05 | (+0.23%) | 1 | 22 |
| 11:14:27 | 67 | 21.8000 | +0.05 | (+0.23%) | 100 | 2 180 |
| 11:13:27 | 66 | 21.8000 | +0.05 | (+0.23%) | 50 | 1 090 |
| 11:10:41 | 65 | 21.7500 | 0.00 | (0.00%) | 41 | 892 |
| 11:10:41 | 64 | 21.8000 | +0.05 | (+0.23%) | 2 | 44 |
| 11:08:10 | 63 | 21.8000 | +0.05 | (+0.23%) | 5 | 109 |
| 11:07:31 | 62 | 21.7500 | 0.00 | (0.00%) | 15 | 326 |
| 11:06:07 | 61 | 21.7500 | 0.00 | (0.00%) | 16 | 348 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 398 219 674 |
| Enterprise Value: | 442 246 674 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
