Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
19.98+0.10(+0.50%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 556 | 19.9800 | +0.10 | (+0.50%) | 147 | 2 937 |
| 20.12.2024 17:00:00 | 555 | 19.9800 | +0.10 | (+0.50%) | 1500 | 29 970 |
| 20.12.2024 17:00:00 | 554 | 19.9800 | +0.10 | (+0.50%) | 2 | 40 |
| 20.12.2024 17:00:00 | 553 | 19.9800 | +0.10 | (+0.50%) | 99 | 1 978 |
| 20.12.2024 17:00:00 | 552 | 19.9800 | +0.10 | (+0.50%) | 1 | 20 |
| 20.12.2024 16:48:29 | 551 | 19.9800 | +0.10 | (+0.50%) | 50 | 999 |
| 20.12.2024 16:47:47 | 550 | 19.9800 | +0.10 | (+0.50%) | 18 | 360 |
| 20.12.2024 16:47:47 | 549 | 19.9800 | +0.10 | (+0.50%) | 82 | 1 638 |
| 20.12.2024 16:45:58 | 548 | 19.9800 | +0.10 | (+0.50%) | 4 | 80 |
| 20.12.2024 16:45:50 | 547 | 19.9800 | +0.10 | (+0.50%) | 5 | 100 |
| 20.12.2024 16:44:03 | 546 | 19.9800 | +0.10 | (+0.50%) | 100 | 1 998 |
| 20.12.2024 16:43:13 | 545 | 19.9800 | +0.10 | (+0.50%) | 3 | 60 |
| 20.12.2024 16:42:48 | 544 | 20.0000 | +0.12 | (+0.60%) | 250 | 5 000 |
| 20.12.2024 16:38:41 | 543 | 20.0000 | +0.12 | (+0.60%) | 100 | 2 000 |
| 20.12.2024 16:35:19 | 542 | 20.0000 | +0.12 | (+0.60%) | 16 | 320 |
| 20.12.2024 16:32:55 | 541 | 20.0000 | +0.12 | (+0.60%) | 75 | 1 500 |
| 20.12.2024 16:32:23 | 540 | 20.0000 | +0.12 | (+0.60%) | 100 | 2 000 |
| 20.12.2024 16:31:51 | 539 | 20.0000 | +0.12 | (+0.60%) | 2 | 40 |
| 20.12.2024 16:30:18 | 538 | 20.0000 | +0.12 | (+0.60%) | 1 | 20 |
| 20.12.2024 16:29:51 | 537 | 20.0000 | +0.12 | (+0.60%) | 30 | 600 |
| 20.12.2024 16:29:47 | 536 | 20.0000 | +0.12 | (+0.60%) | 150 | 3 000 |
| 20.12.2024 16:28:47 | 535 | 20.0000 | +0.12 | (+0.60%) | 2 | 40 |
| 20.12.2024 16:27:59 | 534 | 20.0000 | +0.12 | (+0.60%) | 4 | 80 |
| 20.12.2024 16:27:56 | 533 | 20.0000 | +0.12 | (+0.60%) | 4 | 80 |
| 20.12.2024 16:27:25 | 532 | 20.0000 | +0.12 | (+0.60%) | 35 | 700 |
| 20.12.2024 16:27:07 | 531 | 20.0000 | +0.12 | (+0.60%) | 1 | 20 |
| 20.12.2024 16:25:57 | 530 | 20.0000 | +0.12 | (+0.60%) | 10 | 200 |
| 20.12.2024 16:24:30 | 529 | 20.0000 | +0.12 | (+0.60%) | 498 | 9 960 |
| 20.12.2024 16:23:25 | 528 | 19.9000 | +0.02 | (+0.10%) | 432 | 8 597 |
| 20.12.2024 16:23:25 | 527 | 19.9200 | +0.04 | (+0.20%) | 3 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:23:25 | 526 | 19.9400 | +0.06 | (+0.30%) | 51 | 1 017 |
| 20.12.2024 16:23:25 | 525 | 19.9800 | +0.10 | (+0.50%) | 14 | 280 |
| 20.12.2024 16:19:57 | 524 | 19.9800 | +0.10 | (+0.50%) | 10 | 200 |
| 20.12.2024 16:19:57 | 523 | 19.9800 | +0.10 | (+0.50%) | 40 | 799 |
| 20.12.2024 16:19:41 | 522 | 20.0000 | +0.12 | (+0.60%) | 120 | 2 400 |
| 20.12.2024 16:19:04 | 521 | 20.0000 | +0.12 | (+0.60%) | 5 | 100 |
| 20.12.2024 16:18:54 | 520 | 20.0000 | +0.12 | (+0.60%) | 8 | 160 |
| 20.12.2024 16:18:21 | 519 | 20.0000 | +0.12 | (+0.60%) | 552 | 11 040 |
| 20.12.2024 16:18:17 | 518 | 19.9800 | +0.10 | (+0.50%) | 40 | 799 |
| 20.12.2024 16:13:52 | 517 | 19.9800 | +0.10 | (+0.50%) | 191 | 3 816 |
| 20.12.2024 16:13:51 | 516 | 19.9800 | +0.10 | (+0.50%) | 9 | 180 |
| 20.12.2024 16:13:51 | 515 | 19.9800 | +0.10 | (+0.50%) | 166 | 3 317 |
| 20.12.2024 16:13:51 | 514 | 19.9800 | +0.10 | (+0.50%) | 3 | 60 |
| 20.12.2024 16:13:51 | 513 | 19.9800 | +0.10 | (+0.50%) | 15 | 300 |
| 20.12.2024 16:13:44 | 512 | 19.9800 | +0.10 | (+0.50%) | 1 | 20 |
| 20.12.2024 16:13:09 | 511 | 19.9800 | +0.10 | (+0.50%) | 2 | 40 |
| 20.12.2024 16:12:40 | 510 | 19.9800 | +0.10 | (+0.50%) | 20 | 400 |
| 20.12.2024 16:12:30 | 509 | 19.9800 | +0.10 | (+0.50%) | 8 | 160 |
| 20.12.2024 16:12:30 | 508 | 19.9800 | +0.10 | (+0.50%) | 3 | 60 |
| 20.12.2024 16:12:25 | 507 | 19.9600 | +0.08 | (+0.40%) | 217 | 4 331 |
| 20.12.2024 16:12:25 | 506 | 19.9600 | +0.08 | (+0.40%) | 35 | 699 |
| 20.12.2024 16:11:43 | 505 | 19.9800 | +0.10 | (+0.50%) | 8 | 160 |
| 20.12.2024 16:05:17 | 504 | 19.9800 | +0.10 | (+0.50%) | 10 | 200 |
| 20.12.2024 16:03:14 | 503 | 19.9600 | +0.08 | (+0.40%) | 145 | 2 894 |
| 20.12.2024 16:02:31 | 502 | 19.9600 | +0.08 | (+0.40%) | 1 | 20 |
| 20.12.2024 15:59:29 | 501 | 19.9600 | +0.08 | (+0.40%) | 2 | 40 |
| 20.12.2024 15:59:29 | 500 | 19.9400 | +0.06 | (+0.30%) | 4 | 80 |
| 20.12.2024 15:59:14 | 499 | 19.9600 | +0.08 | (+0.40%) | 1 | 20 |
| 20.12.2024 15:58:59 | 498 | 19.9600 | +0.08 | (+0.40%) | 5 | 100 |
| 20.12.2024 15:58:52 | 497 | 19.9400 | +0.06 | (+0.30%) | 40 | 798 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:58:46 | 496 | 19.9600 | +0.08 | (+0.40%) | 80 | 1 597 |
| 20.12.2024 15:56:18 | 495 | 19.9600 | +0.08 | (+0.40%) | 1 | 20 |
| 20.12.2024 15:56:13 | 494 | 19.9600 | +0.08 | (+0.40%) | 6 | 120 |
| 20.12.2024 15:56:01 | 493 | 19.9400 | +0.06 | (+0.30%) | 5 | 100 |
| 20.12.2024 15:55:35 | 492 | 19.9400 | +0.06 | (+0.30%) | 2 | 40 |
| 20.12.2024 15:55:28 | 491 | 19.9400 | +0.06 | (+0.30%) | 13 | 259 |
| 20.12.2024 15:55:23 | 490 | 19.9400 | +0.06 | (+0.30%) | 1 | 20 |
| 20.12.2024 15:54:12 | 489 | 19.9400 | +0.06 | (+0.30%) | 110 | 2 193 |
| 20.12.2024 15:52:05 | 488 | 19.7200 | -0.16 | (-0.80%) | 93 | 1 834 |
| 20.12.2024 15:52:05 | 487 | 19.7400 | -0.14 | (-0.70%) | 1 | 20 |
| 20.12.2024 15:52:05 | 486 | 19.7400 | -0.14 | (-0.70%) | 1 | 20 |
| 20.12.2024 15:52:05 | 485 | 19.7400 | -0.14 | (-0.70%) | 48 | 948 |
| 20.12.2024 15:52:05 | 484 | 19.7400 | -0.14 | (-0.70%) | 4 | 79 |
| 20.12.2024 15:52:05 | 483 | 19.7600 | -0.12 | (-0.60%) | 1 | 20 |
| 20.12.2024 15:52:05 | 482 | 19.7600 | -0.12 | (-0.60%) | 83 | 1 640 |
| 20.12.2024 15:52:05 | 481 | 19.7800 | -0.10 | (-0.50%) | 1 | 20 |
| 20.12.2024 15:52:05 | 480 | 19.8000 | -0.08 | (-0.40%) | 327 | 6 475 |
| 20.12.2024 15:52:05 | 479 | 19.8000 | -0.08 | (-0.40%) | 1 | 20 |
| 20.12.2024 15:52:05 | 478 | 19.8000 | -0.08 | (-0.40%) | 1 | 20 |
| 20.12.2024 15:52:05 | 477 | 19.8000 | -0.08 | (-0.40%) | 1 | 20 |
| 20.12.2024 15:52:05 | 476 | 19.8000 | -0.08 | (-0.40%) | 30 | 594 |
| 20.12.2024 15:52:05 | 475 | 19.8600 | -0.02 | (-0.10%) | 36 | 715 |
| 20.12.2024 15:52:05 | 474 | 19.8600 | -0.02 | (-0.10%) | 50 | 993 |
| 20.12.2024 15:52:05 | 473 | 19.8800 | 0.00 | (0.00%) | 200 | 3 976 |
| 20.12.2024 15:52:05 | 472 | 19.9000 | +0.02 | (+0.10%) | 50 | 995 |
| 20.12.2024 15:52:05 | 471 | 19.9000 | +0.02 | (+0.10%) | 66 | 1 313 |
| 20.12.2024 15:52:00 | 470 | 19.9600 | +0.08 | (+0.40%) | 2 | 40 |
| 20.12.2024 15:50:42 | 469 | 19.9600 | +0.08 | (+0.40%) | 1 | 20 |
| 20.12.2024 15:50:08 | 468 | 19.9600 | +0.08 | (+0.40%) | 40 | 798 |
| 20.12.2024 15:47:09 | 467 | 19.9600 | +0.08 | (+0.40%) | 16 | 319 |
| 20.12.2024 15:47:09 | 466 | 19.9400 | +0.06 | (+0.30%) | 3 | 60 |
| 20.12.2024 15:47:09 | 465 | 19.9400 | +0.06 | (+0.30%) | 1 | 20 |
| 20.12.2024 15:46:44 | 464 | 19.9400 | +0.06 | (+0.30%) | 25 | 499 |
| 20.12.2024 15:46:36 | 463 | 19.9400 | +0.06 | (+0.30%) | 20 | 399 |
| 20.12.2024 15:45:52 | 462 | 19.9000 | +0.02 | (+0.10%) | 57 | 1 134 |
| 20.12.2024 15:45:40 | 461 | 19.9400 | +0.06 | (+0.30%) | 1 | 20 |
| 20.12.2024 15:45:23 | 460 | 19.9400 | +0.06 | (+0.30%) | 2 | 40 |
| 20.12.2024 15:45:03 | 459 | 19.9000 | +0.02 | (+0.10%) | 57 | 1 134 |
| 20.12.2024 15:44:39 | 458 | 19.9000 | +0.02 | (+0.10%) | 57 | 1 134 |
| 20.12.2024 15:44:17 | 457 | 19.9000 | +0.02 | (+0.10%) | 57 | 1 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 368 353 198 |
| Enterprise Value: | 412 380 198 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
