Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
20.35+0.30(+1.50%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:02:51 | 355 | 20.3500 | +0.30 | (+1.50%) | 1000 | 20 350 |
| 25.04.2025 16:49:50 | 354 | 20.3500 | +0.30 | (+1.50%) | 10 | 204 |
| 25.04.2025 16:49:49 | 353 | 20.3500 | +0.30 | (+1.50%) | 119 | 2 422 |
| 25.04.2025 16:49:14 | 352 | 20.3500 | +0.30 | (+1.50%) | 37 | 753 |
| 25.04.2025 16:49:14 | 351 | 20.2500 | +0.20 | (+1.00%) | 1 | 20 |
| 25.04.2025 16:48:30 | 350 | 20.2500 | +0.20 | (+1.00%) | 3 | 61 |
| 25.04.2025 16:48:30 | 349 | 20.2500 | +0.20 | (+1.00%) | 100 | 2 025 |
| 25.04.2025 16:46:04 | 348 | 20.4000 | +0.35 | (+1.75%) | 36 | 734 |
| 25.04.2025 16:46:04 | 347 | 20.3500 | +0.30 | (+1.50%) | 30 | 611 |
| 25.04.2025 16:46:04 | 346 | 20.3000 | +0.25 | (+1.25%) | 84 | 1 705 |
| 25.04.2025 16:43:00 | 345 | 20.3000 | +0.25 | (+1.25%) | 49 | 995 |
| 25.04.2025 16:42:41 | 344 | 20.3000 | +0.25 | (+1.25%) | 500 | 10 150 |
| 25.04.2025 16:36:07 | 343 | 20.3000 | +0.25 | (+1.25%) | 7 | 142 |
| 25.04.2025 16:33:48 | 342 | 20.3000 | +0.25 | (+1.25%) | 5 | 102 |
| 25.04.2025 16:32:44 | 341 | 20.3000 | +0.25 | (+1.25%) | 10 | 203 |
| 25.04.2025 16:31:06 | 340 | 20.3000 | +0.25 | (+1.25%) | 45 | 914 |
| 25.04.2025 16:29:22 | 339 | 20.2000 | +0.15 | (+0.75%) | 133 | 2 687 |
| 25.04.2025 16:29:22 | 338 | 20.2000 | +0.15 | (+0.75%) | 9 | 182 |
| 25.04.2025 16:29:22 | 337 | 20.2500 | +0.20 | (+1.00%) | 30 | 608 |
| 25.04.2025 16:29:22 | 336 | 20.2500 | +0.20 | (+1.00%) | 9 | 182 |
| 25.04.2025 16:27:59 | 335 | 20.3500 | +0.30 | (+1.50%) | 4 | 81 |
| 25.04.2025 16:27:59 | 334 | 20.3000 | +0.25 | (+1.25%) | 2 | 41 |
| 25.04.2025 16:27:50 | 333 | 20.3000 | +0.25 | (+1.25%) | 5 | 102 |
| 25.04.2025 16:26:42 | 332 | 20.3000 | +0.25 | (+1.25%) | 23 | 467 |
| 25.04.2025 16:26:42 | 331 | 20.3000 | +0.25 | (+1.25%) | 77 | 1 563 |
| 25.04.2025 16:25:40 | 330 | 20.3000 | +0.25 | (+1.25%) | 2 | 41 |
| 25.04.2025 16:25:33 | 329 | 20.2500 | +0.20 | (+1.00%) | 5 | 101 |
| 25.04.2025 16:23:58 | 328 | 20.2500 | +0.20 | (+1.00%) | 40 | 810 |
| 25.04.2025 16:23:45 | 327 | 20.3000 | +0.25 | (+1.25%) | 30 | 609 |
| 25.04.2025 16:21:57 | 326 | 20.3000 | +0.25 | (+1.25%) | 30 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:19:06 | 325 | 20.3000 | +0.25 | (+1.25%) | 160 | 3 248 |
| 25.04.2025 16:18:16 | 324 | 20.3000 | +0.25 | (+1.25%) | 2 | 41 |
| 25.04.2025 16:18:15 | 323 | 20.2000 | +0.15 | (+0.75%) | 15 | 303 |
| 25.04.2025 16:17:44 | 322 | 20.2500 | +0.20 | (+1.00%) | 173 | 3 503 |
| 25.04.2025 16:16:55 | 321 | 20.2500 | +0.20 | (+1.00%) | 27 | 547 |
| 25.04.2025 16:16:26 | 320 | 20.3000 | +0.25 | (+1.25%) | 1 | 20 |
| 25.04.2025 16:16:21 | 319 | 20.3000 | +0.25 | (+1.25%) | 10 | 203 |
| 25.04.2025 16:15:52 | 318 | 20.3000 | +0.25 | (+1.25%) | 55 | 1 117 |
| 25.04.2025 16:12:07 | 317 | 20.3000 | +0.25 | (+1.25%) | 10 | 203 |
| 25.04.2025 16:12:00 | 316 | 20.3000 | +0.25 | (+1.25%) | 20 | 406 |
| 25.04.2025 16:11:46 | 315 | 20.3000 | +0.25 | (+1.25%) | 50 | 1 015 |
| 25.04.2025 16:10:53 | 314 | 20.3000 | +0.25 | (+1.25%) | 2 | 41 |
| 25.04.2025 16:08:51 | 313 | 20.2500 | +0.20 | (+1.00%) | 23 | 466 |
| 25.04.2025 16:08:51 | 312 | 20.2500 | +0.20 | (+1.00%) | 527 | 10 672 |
| 25.04.2025 16:02:27 | 311 | 20.2500 | +0.20 | (+1.00%) | 24 | 486 |
| 25.04.2025 16:02:27 | 310 | 20.2500 | +0.20 | (+1.00%) | 25 | 506 |
| 25.04.2025 16:02:27 | 309 | 20.2500 | +0.20 | (+1.00%) | 111 | 2 248 |
| 25.04.2025 16:02:27 | 308 | 20.2500 | +0.20 | (+1.00%) | 300 | 6 075 |
| 25.04.2025 16:02:27 | 307 | 20.2500 | +0.20 | (+1.00%) | 28 | 567 |
| 25.04.2025 15:53:36 | 306 | 20.3000 | +0.25 | (+1.25%) | 15 | 305 |
| 25.04.2025 15:50:37 | 305 | 20.3000 | +0.25 | (+1.25%) | 5 | 102 |
| 25.04.2025 15:48:13 | 304 | 20.2500 | +0.20 | (+1.00%) | 2 | 41 |
| 25.04.2025 15:48:09 | 303 | 20.3000 | +0.25 | (+1.25%) | 95 | 1 929 |
| 25.04.2025 15:47:06 | 302 | 20.3000 | +0.25 | (+1.25%) | 6 | 122 |
| 25.04.2025 15:47:06 | 301 | 20.3000 | +0.25 | (+1.25%) | 10 | 203 |
| 25.04.2025 15:43:04 | 300 | 20.4000 | +0.35 | (+1.75%) | 1 | 20 |
| 25.04.2025 15:42:12 | 299 | 20.4000 | +0.35 | (+1.75%) | 28 | 571 |
| 25.04.2025 15:42:12 | 298 | 20.4000 | +0.35 | (+1.75%) | 6 | 122 |
| 25.04.2025 15:42:12 | 297 | 20.3500 | +0.30 | (+1.50%) | 10 | 204 |
| 25.04.2025 15:42:12 | 296 | 20.3500 | +0.30 | (+1.50%) | 6 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:37:16 | 295 | 20.3500 | +0.30 | (+1.50%) | 24 | 488 |
| 25.04.2025 15:37:16 | 294 | 20.3500 | +0.30 | (+1.50%) | 1 | 20 |
| 25.04.2025 15:36:33 | 293 | 20.3500 | +0.30 | (+1.50%) | 5 | 102 |
| 25.04.2025 15:34:22 | 292 | 20.3500 | +0.30 | (+1.50%) | 5 | 102 |
| 25.04.2025 15:28:39 | 291 | 20.3500 | +0.30 | (+1.50%) | 60 | 1 221 |
| 25.04.2025 15:26:17 | 290 | 20.3500 | +0.30 | (+1.50%) | 29 | 590 |
| 25.04.2025 15:26:17 | 289 | 20.3500 | +0.30 | (+1.50%) | 11 | 224 |
| 25.04.2025 15:23:46 | 288 | 20.2000 | +0.15 | (+0.75%) | 8 | 162 |
| 25.04.2025 15:23:46 | 287 | 20.2500 | +0.20 | (+1.00%) | 30 | 608 |
| 25.04.2025 15:23:46 | 286 | 20.2500 | +0.20 | (+1.00%) | 2 | 41 |
| 25.04.2025 15:18:58 | 285 | 20.3500 | +0.30 | (+1.50%) | 14 | 285 |
| 25.04.2025 15:06:34 | 284 | 20.3500 | +0.30 | (+1.50%) | 2 | 41 |
| 25.04.2025 15:06:34 | 283 | 20.3500 | +0.30 | (+1.50%) | 29 | 590 |
| 25.04.2025 15:04:44 | 282 | 20.3500 | +0.30 | (+1.50%) | 1 | 20 |
| 25.04.2025 15:04:44 | 281 | 20.3500 | +0.30 | (+1.50%) | 19 | 387 |
| 25.04.2025 15:02:56 | 280 | 20.2500 | +0.20 | (+1.00%) | 10 | 203 |
| 25.04.2025 15:00:40 | 279 | 20.3500 | +0.30 | (+1.50%) | 3 | 61 |
| 25.04.2025 14:47:06 | 278 | 20.3500 | +0.30 | (+1.50%) | 2 | 41 |
| 25.04.2025 14:40:10 | 277 | 20.1500 | +0.10 | (+0.50%) | 27 | 544 |
| 25.04.2025 14:40:10 | 276 | 20.1500 | +0.10 | (+0.50%) | 80 | 1 612 |
| 25.04.2025 14:40:10 | 275 | 20.1500 | +0.10 | (+0.50%) | 11 | 222 |
| 25.04.2025 14:40:10 | 274 | 20.1500 | +0.10 | (+0.50%) | 51 | 1 028 |
| 25.04.2025 14:40:10 | 273 | 20.1500 | +0.10 | (+0.50%) | 86 | 1 733 |
| 25.04.2025 14:40:10 | 272 | 20.1500 | +0.10 | (+0.50%) | 67 | 1 350 |
| 25.04.2025 14:40:10 | 271 | 20.2000 | +0.15 | (+0.75%) | 30 | 606 |
| 25.04.2025 14:40:10 | 270 | 20.2000 | +0.15 | (+0.75%) | 89 | 1 798 |
| 25.04.2025 14:40:10 | 269 | 20.2000 | +0.15 | (+0.75%) | 3 | 61 |
| 25.04.2025 14:40:10 | 268 | 20.2000 | +0.15 | (+0.75%) | 56 | 1 131 |
| 25.04.2025 14:36:21 | 267 | 20.3500 | +0.30 | (+1.50%) | 8 | 163 |
| 25.04.2025 14:34:06 | 266 | 20.2000 | +0.15 | (+0.75%) | 6 | 121 |
| 25.04.2025 14:33:27 | 265 | 20.3500 | +0.30 | (+1.50%) | 5 | 102 |
| 25.04.2025 14:31:56 | 264 | 20.3500 | +0.30 | (+1.50%) | 1 | 20 |
| 25.04.2025 14:28:14 | 263 | 20.2000 | +0.15 | (+0.75%) | 3 | 61 |
| 25.04.2025 14:28:14 | 262 | 20.2000 | +0.15 | (+0.75%) | 60 | 1 212 |
| 25.04.2025 14:28:14 | 261 | 20.2500 | +0.20 | (+1.00%) | 111 | 2 248 |
| 25.04.2025 14:28:14 | 260 | 20.2500 | +0.20 | (+1.00%) | 3 | 61 |
| 25.04.2025 14:28:14 | 259 | 20.2500 | +0.20 | (+1.00%) | 47 | 952 |
| 25.04.2025 14:28:14 | 258 | 20.2500 | +0.20 | (+1.00%) | 76 | 1 539 |
| 25.04.2025 14:28:07 | 257 | 20.2500 | +0.20 | (+1.00%) | 167 | 3 382 |
| 25.04.2025 14:28:07 | 256 | 20.3000 | +0.25 | (+1.25%) | 33 | 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 375 174 554 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
