• Akcje GPW •
• WITTCHEN SA (WTN) •
• Transakcje

26.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:38:08	192	23.8500	+0.30	(+1.27%)	16	382
13:38:08	191	23.8500	+0.30	(+1.27%)	14	334
13:35:55	190	23.8000	+0.25	(+1.06%)	5	119
13:34:45	189	23.8500	+0.30	(+1.27%)	2	48
13:32:14	188	23.8500	+0.30	(+1.27%)	1	24
13:20:49	187	23.8500	+0.30	(+1.27%)	5	119
13:16:15	186	23.8500	+0.30	(+1.27%)	1	24
13:13:52	185	23.8500	+0.30	(+1.27%)	1	24
13:10:09	184	23.8500	+0.30	(+1.27%)	20	477
13:10:09	183	23.8500	+0.30	(+1.27%)	30	716
13:10:09	182	23.8500	+0.30	(+1.27%)	44	1 049
13:10:09	181	23.8500	+0.30	(+1.27%)	46	1 097
13:04:01	180	23.8500	+0.30	(+1.27%)	194	4 627
13:00:53	179	23.8500	+0.30	(+1.27%)	10	239
12:59:57	178	23.8500	+0.30	(+1.27%)	1	24
12:59:26	177	23.8000	+0.25	(+1.06%)	1	24
12:57:50	176	23.8500	+0.30	(+1.27%)	5	119
12:56:02	175	23.8500	+0.30	(+1.27%)	50	1 193
12:42:40	174	23.8500	+0.30	(+1.27%)	5	119
12:35:08	173	23.7000	+0.15	(+0.64%)	1151	27 279
12:29:48	172	23.7000	+0.15	(+0.64%)	400	9 480
12:23:34	171	23.7500	+0.20	(+0.85%)	25	594
12:20:25	170	23.7000	+0.15	(+0.64%)	400	9 480
12:18:04	169	23.7000	+0.15	(+0.64%)	625	14 813
12:15:37	168	23.7000	+0.15	(+0.64%)	16	379
12:10:58	167	23.8500	+0.30	(+1.27%)	21	501
12:00:23	166	23.8500	+0.30	(+1.27%)	7	167
11:59:51	165	23.8500	+0.30	(+1.27%)	17	405
11:59:51	164	23.8500	+0.30	(+1.27%)	23	549
11:59:49	163	23.8000	+0.25	(+1.06%)	3	71
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:59:30	162	23.8500	+0.30	(+1.27%)	7	167
11:57:33	161	23.8000	+0.25	(+1.06%)	35	833
11:57:33	160	23.8000	+0.25	(+1.06%)	107	2 547
11:57:33	159	23.8000	+0.25	(+1.06%)	39	928
11:57:33	158	23.8000	+0.25	(+1.06%)	3	71
11:57:33	157	23.8000	+0.25	(+1.06%)	27	643
11:53:34	156	23.7500	+0.20	(+0.85%)	45	1 069
11:53:21	155	23.8000	+0.25	(+1.06%)	2	48
11:52:42	154	23.7500	+0.20	(+0.85%)	30	713
11:52:42	153	23.7500	+0.20	(+0.85%)	87	2 066
11:52:17	152	23.8000	+0.25	(+1.06%)	5	119
11:46:49	151	23.8000	+0.25	(+1.06%)	100	2 380
11:38:08	150	23.7500	+0.20	(+0.85%)	25	594
11:33:56	149	23.6000	+0.05	(+0.21%)	62	1 463
11:33:56	148	23.6500	+0.10	(+0.42%)	2	47
11:33:56	147	23.6500	+0.10	(+0.42%)	18	426
11:31:11	146	23.6500	+0.10	(+0.42%)	12	284
11:31:11	145	23.6500	+0.10	(+0.42%)	69	1 632
11:31:08	144	23.7000	+0.15	(+0.64%)	18	427
11:31:08	143	23.7000	+0.15	(+0.64%)	82	1 943
11:22:23	142	23.7000	+0.15	(+0.64%)	20	474
11:19:25	141	23.7000	+0.15	(+0.64%)	3	71
11:16:53	140	23.8000	+0.25	(+1.06%)	16	381
11:14:56	139	23.8500	+0.30	(+1.27%)	4	95
11:12:56	138	23.8500	+0.30	(+1.27%)	14	334
11:12:45	137	23.8000	+0.25	(+1.06%)	3	71
11:08:54	136	23.8500	+0.30	(+1.27%)	1	24
11:08:16	135	23.8500	+0.30	(+1.27%)	2	48
11:08:07	134	23.8500	+0.30	(+1.27%)	2	48
11:07:44	133	23.6500	+0.10	(+0.42%)	1	24
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:07:31	132	23.7500	+0.20	(+0.85%)	49	1 164
11:03:16	131	23.8500	+0.30	(+1.27%)	1	24
11:00:16	130	23.8500	+0.30	(+1.27%)	1	24
10:56:51	129	23.7000	+0.15	(+0.64%)	100	2 370
10:56:51	128	23.7000	+0.15	(+0.64%)	30	711
10:50:32	127	23.9000	+0.35	(+1.49%)	575	13 743
10:50:32	126	23.9000	+0.35	(+1.49%)	1360	32 504
10:50:32	125	23.8500	+0.30	(+1.27%)	30	716
10:50:32	124	23.8500	+0.30	(+1.27%)	45	1 073
10:50:32	123	23.8500	+0.30	(+1.27%)	75	1 789
10:49:46	122	23.9000	+0.35	(+1.49%)	800	19 120
10:49:46	121	23.8500	+0.30	(+1.27%)	100	2 385
10:49:46	120	23.8500	+0.30	(+1.27%)	80	1 908
10:49:46	119	23.8500	+0.30	(+1.27%)	70	1 670
10:49:46	118	23.8500	+0.30	(+1.27%)	100	2 385
10:49:46	117	23.8500	+0.30	(+1.27%)	122	2 910
10:49:46	116	23.8500	+0.30	(+1.27%)	150	3 578
10:49:46	115	23.8500	+0.30	(+1.27%)	191	4 555
10:49:46	114	23.8000	+0.25	(+1.06%)	50	1 190
10:49:46	113	23.8000	+0.25	(+1.06%)	50	1 190
10:49:46	112	23.8000	+0.25	(+1.06%)	30	714
10:49:46	111	23.8000	+0.25	(+1.06%)	3	71
10:49:46	110	23.8000	+0.25	(+1.06%)	100	2 380
10:49:46	109	23.7500	+0.20	(+0.85%)	18	428
10:49:46	108	23.7000	+0.15	(+0.64%)	41	972
10:49:46	107	23.7000	+0.15	(+0.64%)	165	3 911
10:42:54	106	23.7000	+0.15	(+0.64%)	15	356
10:42:43	105	23.6500	+0.10	(+0.42%)	43	1 017
10:42:43	104	23.6500	+0.10	(+0.42%)	72	1 703
10:42:43	103	23.6500	+0.10	(+0.42%)	43	1 017
10:42:43	102	23.6500	+0.10	(+0.42%)	29	686
10:33:11	101	23.7500	+0.20	(+0.85%)	1	24
10:30:35	100	23.6000	+0.05	(+0.21%)	12	283
10:29:17	99	23.6000	+0.05	(+0.21%)	10	236
10:27:24	98	23.7500	+0.20	(+0.85%)	17	404
10:26:57	97	23.6500	+0.10	(+0.42%)	89	2 105
10:26:57	96	23.6500	+0.10	(+0.42%)	46	1 088
10:26:57	95	23.6500	+0.10	(+0.42%)	40	946
10:26:57	94	23.6500	+0.10	(+0.42%)	10	237
10:24:23	93	23.5500	0.00	(0.00%)	41	966