Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
23.900.00(0.00%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 337 | 23.9000 | 0.00 | (0.00%) | 9 | 215 |
| 21.02.2025 17:00:00 | 336 | 23.9000 | 0.00 | (0.00%) | 21 | 502 |
| 21.02.2025 17:00:00 | 335 | 23.9000 | 0.00 | (0.00%) | 14 | 335 |
| 21.02.2025 17:00:00 | 334 | 23.9000 | 0.00 | (0.00%) | 15 | 359 |
| 21.02.2025 17:00:00 | 333 | 23.9000 | 0.00 | (0.00%) | 1 | 24 |
| 21.02.2025 16:49:12 | 332 | 23.9000 | 0.00 | (0.00%) | 1 | 24 |
| 21.02.2025 16:49:06 | 331 | 23.9000 | 0.00 | (0.00%) | 1 | 24 |
| 21.02.2025 16:48:39 | 330 | 23.9000 | 0.00 | (0.00%) | 10 | 239 |
| 21.02.2025 16:48:30 | 329 | 23.6500 | -0.25 | (-1.05%) | 131 | 3 098 |
| 21.02.2025 16:48:28 | 328 | 23.9000 | 0.00 | (0.00%) | 2 | 48 |
| 21.02.2025 16:46:26 | 327 | 23.7000 | -0.20 | (-0.84%) | 29 | 687 |
| 21.02.2025 16:46:07 | 326 | 23.7000 | -0.20 | (-0.84%) | 10 | 237 |
| 21.02.2025 16:44:36 | 325 | 23.8000 | -0.10 | (-0.42%) | 5 | 119 |
| 21.02.2025 16:44:36 | 324 | 23.8000 | -0.10 | (-0.42%) | 5 | 119 |
| 21.02.2025 16:43:05 | 323 | 23.8000 | -0.10 | (-0.42%) | 1 | 24 |
| 21.02.2025 16:41:56 | 322 | 23.8000 | -0.10 | (-0.42%) | 3 | 71 |
| 21.02.2025 16:41:50 | 321 | 23.8000 | -0.10 | (-0.42%) | 10 | 238 |
| 21.02.2025 16:41:28 | 320 | 23.8000 | -0.10 | (-0.42%) | 1 | 24 |
| 21.02.2025 16:41:26 | 319 | 23.8000 | -0.10 | (-0.42%) | 10 | 238 |
| 21.02.2025 16:40:41 | 318 | 23.6500 | -0.25 | (-1.05%) | 2 | 47 |
| 21.02.2025 16:40:41 | 317 | 23.6500 | -0.25 | (-1.05%) | 30 | 710 |
| 21.02.2025 16:33:28 | 316 | 23.6500 | -0.25 | (-1.05%) | 10 | 237 |
| 21.02.2025 16:23:16 | 315 | 23.9000 | 0.00 | (0.00%) | 17 | 406 |
| 21.02.2025 16:23:16 | 314 | 23.8000 | -0.10 | (-0.42%) | 12 | 286 |
| 21.02.2025 16:23:16 | 313 | 23.8000 | -0.10 | (-0.42%) | 18 | 428 |
| 21.02.2025 16:20:40 | 312 | 23.6500 | -0.25 | (-1.05%) | 8 | 189 |
| 21.02.2025 16:20:40 | 311 | 23.6500 | -0.25 | (-1.05%) | 12 | 284 |
| 21.02.2025 16:17:30 | 310 | 23.6500 | -0.25 | (-1.05%) | 18 | 426 |
| 21.02.2025 16:17:30 | 309 | 23.6500 | -0.25 | (-1.05%) | 80 | 1 892 |
| 21.02.2025 16:14:21 | 308 | 23.6500 | -0.25 | (-1.05%) | 83 | 1 963 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:14:21 | 307 | 23.9000 | 0.00 | (0.00%) | 48 | 1 147 |
| 21.02.2025 16:14:21 | 306 | 23.8000 | -0.10 | (-0.42%) | 11 | 262 |
| 21.02.2025 16:14:21 | 305 | 23.8000 | -0.10 | (-0.42%) | 10 | 238 |
| 21.02.2025 16:14:21 | 304 | 23.8000 | -0.10 | (-0.42%) | 9 | 214 |
| 21.02.2025 16:14:21 | 303 | 23.8000 | -0.10 | (-0.42%) | 105 | 2 499 |
| 21.02.2025 16:14:21 | 302 | 23.8000 | -0.10 | (-0.42%) | 65 | 1 547 |
| 21.02.2025 16:14:21 | 301 | 23.7500 | -0.15 | (-0.63%) | 71 | 1 686 |
| 21.02.2025 16:14:21 | 300 | 23.7500 | -0.15 | (-0.63%) | 66 | 1 568 |
| 21.02.2025 16:14:21 | 299 | 23.6500 | -0.25 | (-1.05%) | 35 | 828 |
| 21.02.2025 16:14:21 | 298 | 23.6500 | -0.25 | (-1.05%) | 24 | 568 |
| 21.02.2025 16:14:21 | 297 | 23.6500 | -0.25 | (-1.05%) | 32 | 757 |
| 21.02.2025 16:14:21 | 296 | 23.6500 | -0.25 | (-1.05%) | 24 | 568 |
| 21.02.2025 16:13:56 | 295 | 23.6500 | -0.25 | (-1.05%) | 11 | 260 |
| 21.02.2025 16:09:26 | 294 | 23.7000 | -0.20 | (-0.84%) | 3 | 71 |
| 21.02.2025 16:08:55 | 293 | 23.6500 | -0.25 | (-1.05%) | 10 | 237 |
| 21.02.2025 16:03:03 | 292 | 23.6500 | -0.25 | (-1.05%) | 9 | 213 |
| 21.02.2025 16:03:03 | 291 | 23.6500 | -0.25 | (-1.05%) | 25 | 591 |
| 21.02.2025 15:58:15 | 290 | 23.7000 | -0.20 | (-0.84%) | 5 | 119 |
| 21.02.2025 15:55:43 | 289 | 23.6500 | -0.25 | (-1.05%) | 50 | 1 183 |
| 21.02.2025 15:45:47 | 288 | 23.6500 | -0.25 | (-1.05%) | 25 | 591 |
| 21.02.2025 15:25:30 | 287 | 23.6000 | -0.30 | (-1.26%) | 4 | 94 |
| 21.02.2025 15:23:42 | 286 | 23.7500 | -0.15 | (-0.63%) | 4 | 95 |
| 21.02.2025 15:20:39 | 285 | 23.7500 | -0.15 | (-0.63%) | 30 | 713 |
| 21.02.2025 15:20:39 | 284 | 23.7500 | -0.15 | (-0.63%) | 1 | 24 |
| 21.02.2025 15:20:39 | 283 | 23.7000 | -0.20 | (-0.84%) | 11 | 261 |
| 21.02.2025 15:17:17 | 282 | 23.7000 | -0.20 | (-0.84%) | 13 | 308 |
| 21.02.2025 15:16:59 | 281 | 23.7000 | -0.20 | (-0.84%) | 2 | 47 |
| 21.02.2025 15:15:45 | 280 | 23.7000 | -0.20 | (-0.84%) | 1 | 24 |
| 21.02.2025 15:15:37 | 279 | 23.7000 | -0.20 | (-0.84%) | 1 | 24 |
| 21.02.2025 15:15:32 | 278 | 23.7000 | -0.20 | (-0.84%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:15:24 | 277 | 23.7000 | -0.20 | (-0.84%) | 1 | 24 |
| 21.02.2025 15:13:39 | 276 | 23.6000 | -0.30 | (-1.26%) | 90 | 2 124 |
| 21.02.2025 15:13:39 | 275 | 23.6000 | -0.30 | (-1.26%) | 90 | 2 124 |
| 21.02.2025 15:13:39 | 274 | 23.6000 | -0.30 | (-1.26%) | 100 | 2 360 |
| 21.02.2025 15:13:39 | 273 | 23.6000 | -0.30 | (-1.26%) | 32 | 755 |
| 21.02.2025 15:13:39 | 272 | 23.6000 | -0.30 | (-1.26%) | 32 | 755 |
| 21.02.2025 15:13:39 | 271 | 23.6000 | -0.30 | (-1.26%) | 33 | 779 |
| 21.02.2025 15:13:39 | 270 | 23.6000 | -0.30 | (-1.26%) | 32 | 755 |
| 21.02.2025 15:13:39 | 269 | 23.6000 | -0.30 | (-1.26%) | 110 | 2 596 |
| 21.02.2025 15:13:39 | 268 | 23.6000 | -0.30 | (-1.26%) | 114 | 2 690 |
| 21.02.2025 15:07:19 | 267 | 23.5500 | -0.35 | (-1.46%) | 3 | 71 |
| 21.02.2025 15:07:19 | 266 | 23.5500 | -0.35 | (-1.46%) | 30 | 707 |
| 21.02.2025 15:06:24 | 265 | 23.6000 | -0.30 | (-1.26%) | 1 | 24 |
| 21.02.2025 15:01:27 | 264 | 23.6000 | -0.30 | (-1.26%) | 3 | 71 |
| 21.02.2025 15:01:15 | 263 | 23.6000 | -0.30 | (-1.26%) | 10 | 236 |
| 21.02.2025 14:59:56 | 262 | 23.6000 | -0.30 | (-1.26%) | 10 | 236 |
| 21.02.2025 14:53:49 | 261 | 23.6000 | -0.30 | (-1.26%) | 1 | 24 |
| 21.02.2025 14:51:39 | 260 | 23.6000 | -0.30 | (-1.26%) | 6 | 142 |
| 21.02.2025 14:50:55 | 259 | 23.5500 | -0.35 | (-1.46%) | 35 | 824 |
| 21.02.2025 14:46:30 | 258 | 23.6000 | -0.30 | (-1.26%) | 55 | 1 298 |
| 21.02.2025 14:45:32 | 257 | 23.6000 | -0.30 | (-1.26%) | 2 | 47 |
| 21.02.2025 14:45:07 | 256 | 23.6000 | -0.30 | (-1.26%) | 10 | 236 |
| 21.02.2025 14:44:39 | 255 | 23.5000 | -0.40 | (-1.67%) | 1 | 24 |
| 21.02.2025 14:44:26 | 254 | 23.5000 | -0.40 | (-1.67%) | 10 | 235 |
| 21.02.2025 14:44:25 | 253 | 23.5000 | -0.40 | (-1.67%) | 11 | 259 |
| 21.02.2025 14:43:31 | 252 | 23.5500 | -0.35 | (-1.46%) | 1 | 24 |
| 21.02.2025 14:43:31 | 251 | 23.5500 | -0.35 | (-1.46%) | 8 | 188 |
| 21.02.2025 14:43:31 | 250 | 23.5500 | -0.35 | (-1.46%) | 64 | 1 507 |
| 21.02.2025 14:43:31 | 249 | 23.5500 | -0.35 | (-1.46%) | 80 | 1 884 |
| 21.02.2025 14:43:31 | 248 | 23.5500 | -0.35 | (-1.46%) | 22 | 518 |
| 21.02.2025 14:37:02 | 247 | 23.6000 | -0.30 | (-1.26%) | 92 | 2 171 |
| 21.02.2025 14:35:42 | 246 | 23.5500 | -0.35 | (-1.46%) | 1 | 24 |
| 21.02.2025 14:34:20 | 245 | 23.6000 | -0.30 | (-1.26%) | 1 | 24 |
| 21.02.2025 14:33:29 | 244 | 23.6000 | -0.30 | (-1.26%) | 290 | 6 844 |
| 21.02.2025 14:27:48 | 243 | 23.5500 | -0.35 | (-1.46%) | 33 | 777 |
| 21.02.2025 14:21:03 | 242 | 23.6000 | -0.30 | (-1.26%) | 55 | 1 298 |
| 21.02.2025 14:20:09 | 241 | 23.6000 | -0.30 | (-1.26%) | 28 | 661 |
| 21.02.2025 14:13:52 | 240 | 23.5500 | -0.35 | (-1.46%) | 24 | 565 |
| 21.02.2025 14:13:52 | 239 | 23.5500 | -0.35 | (-1.46%) | 16 | 377 |
| 21.02.2025 14:08:47 | 238 | 23.5500 | -0.35 | (-1.46%) | 10 | 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 440 622 694 |
| Enterprise Value: | 484 649 694 |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
