Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
33.15-0.35(-1.04%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 632 | 33.1500 | -0.35 | (-1.04%) | 32 | 1 061 |
17:00:00 | 631 | 33.1500 | -0.35 | (-1.04%) | 8 | 265 |
16:49:16 | 630 | 33.1500 | -0.35 | (-1.04%) | 12 | 398 |
16:48:42 | 629 | 32.9500 | -0.55 | (-1.64%) | 4 | 132 |
16:48:30 | 628 | 33.1500 | -0.35 | (-1.04%) | 14 | 464 |
16:47:02 | 627 | 33.1000 | -0.40 | (-1.19%) | 14 | 463 |
16:46:26 | 626 | 33.0000 | -0.50 | (-1.49%) | 500 | 16 500 |
16:43:24 | 625 | 33.1500 | -0.35 | (-1.04%) | 6 | 199 |
16:43:24 | 624 | 33.1000 | -0.40 | (-1.19%) | 2 | 66 |
16:42:45 | 623 | 32.9500 | -0.55 | (-1.64%) | 1 | 33 |
16:42:34 | 622 | 33.0000 | -0.50 | (-1.49%) | 98 | 3 234 |
16:41:30 | 621 | 33.0000 | -0.50 | (-1.49%) | 13 | 429 |
16:41:27 | 620 | 33.0000 | -0.50 | (-1.49%) | 30 | 990 |
16:38:50 | 619 | 32.9500 | -0.55 | (-1.64%) | 19 | 626 |
16:37:47 | 618 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
16:32:40 | 617 | 33.0000 | -0.50 | (-1.49%) | 3 | 99 |
16:32:21 | 616 | 33.0000 | -0.50 | (-1.49%) | 152 | 5 016 |
16:31:26 | 615 | 33.0000 | -0.50 | (-1.49%) | 7 | 231 |
16:31:00 | 614 | 32.9000 | -0.60 | (-1.79%) | 30 | 987 |
16:30:30 | 613 | 32.9500 | -0.55 | (-1.64%) | 2 | 66 |
16:25:17 | 612 | 33.0000 | -0.50 | (-1.49%) | 300 | 9 900 |
16:24:47 | 611 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
16:24:47 | 610 | 33.0000 | -0.50 | (-1.49%) | 70 | 2 310 |
16:24:47 | 609 | 33.0000 | -0.50 | (-1.49%) | 300 | 9 900 |
16:24:47 | 608 | 33.0000 | -0.50 | (-1.49%) | 25 | 825 |
16:22:55 | 607 | 33.1500 | -0.35 | (-1.04%) | 20 | 663 |
16:22:11 | 606 | 33.1000 | -0.40 | (-1.19%) | 30 | 993 |
16:21:19 | 605 | 33.1500 | -0.35 | (-1.04%) | 1 | 33 |
16:17:07 | 604 | 33.1500 | -0.35 | (-1.04%) | 9 | 298 |
16:15:42 | 603 | 33.1000 | -0.40 | (-1.19%) | 36 | 1 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:15:23 | 602 | 33.0000 | -0.50 | (-1.49%) | 5 | 165 |
16:13:41 | 601 | 32.9000 | -0.60 | (-1.79%) | 4 | 132 |
16:11:26 | 600 | 32.9000 | -0.60 | (-1.79%) | 6 | 197 |
16:10:25 | 599 | 33.0000 | -0.50 | (-1.49%) | 55 | 1 815 |
16:10:25 | 598 | 33.0000 | -0.50 | (-1.49%) | 5 | 165 |
16:03:35 | 597 | 33.1000 | -0.40 | (-1.19%) | 1 | 33 |
16:03:33 | 596 | 33.0000 | -0.50 | (-1.49%) | 20 | 660 |
15:58:19 | 595 | 33.1000 | -0.40 | (-1.19%) | 79 | 2 615 |
15:58:19 | 594 | 33.1000 | -0.40 | (-1.19%) | 90 | 2 979 |
15:58:19 | 593 | 33.1000 | -0.40 | (-1.19%) | 119 | 3 939 |
15:58:19 | 592 | 33.1000 | -0.40 | (-1.19%) | 12 | 397 |
15:58:07 | 591 | 33.1000 | -0.40 | (-1.19%) | 2 | 66 |
15:57:46 | 590 | 33.1000 | -0.40 | (-1.19%) | 42 | 1 390 |
15:55:44 | 589 | 33.1000 | -0.40 | (-1.19%) | 17 | 563 |
15:52:50 | 588 | 33.0000 | -0.50 | (-1.49%) | 35 | 1 155 |
15:52:50 | 587 | 33.1000 | -0.40 | (-1.19%) | 1 | 33 |
15:49:36 | 586 | 33.1500 | -0.35 | (-1.04%) | 130 | 4 310 |
15:49:36 | 585 | 33.1000 | -0.40 | (-1.19%) | 2 | 66 |
15:49:36 | 584 | 33.1000 | -0.40 | (-1.19%) | 119 | 3 939 |
15:49:36 | 583 | 33.1000 | -0.40 | (-1.19%) | 51 | 1 688 |
15:47:19 | 582 | 32.9000 | -0.60 | (-1.79%) | 602 | 19 806 |
15:47:19 | 581 | 32.9000 | -0.60 | (-1.79%) | 6 | 197 |
15:47:19 | 580 | 32.9000 | -0.60 | (-1.79%) | 50 | 1 645 |
15:47:19 | 579 | 32.9500 | -0.55 | (-1.64%) | 2 | 66 |
15:47:19 | 578 | 33.0000 | -0.50 | (-1.49%) | 305 | 10 065 |
15:47:19 | 577 | 33.0000 | -0.50 | (-1.49%) | 116 | 3 828 |
15:47:19 | 576 | 33.0500 | -0.45 | (-1.34%) | 12 | 397 |
15:47:19 | 575 | 33.1000 | -0.40 | (-1.19%) | 7 | 232 |
15:45:21 | 574 | 33.1000 | -0.40 | (-1.19%) | 13 | 430 |
15:45:21 | 573 | 33.1500 | -0.35 | (-1.04%) | 75 | 2 486 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:44:42 | 572 | 33.1500 | -0.35 | (-1.04%) | 10 | 332 |
15:43:38 | 571 | 33.1500 | -0.35 | (-1.04%) | 5 | 166 |
15:41:29 | 570 | 33.1500 | -0.35 | (-1.04%) | 1 | 33 |
15:41:28 | 569 | 33.1500 | -0.35 | (-1.04%) | 18 | 597 |
15:41:20 | 568 | 33.0500 | -0.45 | (-1.34%) | 19 | 628 |
15:32:26 | 567 | 33.1500 | -0.35 | (-1.04%) | 1 | 33 |
15:29:22 | 566 | 33.1000 | -0.40 | (-1.19%) | 10 | 331 |
15:28:59 | 565 | 33.0000 | -0.50 | (-1.49%) | 24 | 792 |
15:28:59 | 564 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
15:24:25 | 563 | 33.1500 | -0.35 | (-1.04%) | 30 | 995 |
15:21:18 | 562 | 33.0000 | -0.50 | (-1.49%) | 6 | 198 |
15:21:15 | 561 | 33.1500 | -0.35 | (-1.04%) | 100 | 3 315 |
15:20:24 | 560 | 33.1500 | -0.35 | (-1.04%) | 22 | 729 |
15:20:24 | 559 | 33.1000 | -0.40 | (-1.19%) | 2 | 66 |
15:16:33 | 558 | 33.1500 | -0.35 | (-1.04%) | 1 | 33 |
15:16:32 | 557 | 33.0000 | -0.50 | (-1.49%) | 713 | 23 529 |
15:16:32 | 556 | 33.0000 | -0.50 | (-1.49%) | 2 | 66 |
15:16:31 | 555 | 33.0000 | -0.50 | (-1.49%) | 2 | 66 |
15:15:41 | 554 | 33.0000 | -0.50 | (-1.49%) | 40 | 1 320 |
15:13:37 | 553 | 33.0000 | -0.50 | (-1.49%) | 2 | 66 |
15:11:59 | 552 | 32.9000 | -0.60 | (-1.79%) | 65 | 2 139 |
15:10:08 | 551 | 33.0000 | -0.50 | (-1.49%) | 1 | 33 |
15:10:01 | 550 | 32.9000 | -0.60 | (-1.79%) | 3 | 99 |
15:10:01 | 549 | 32.9000 | -0.60 | (-1.79%) | 7 | 230 |
15:10:01 | 548 | 32.9000 | -0.60 | (-1.79%) | 50 | 1 645 |
15:08:52 | 547 | 33.0000 | -0.50 | (-1.49%) | 31 | 1 023 |
15:08:52 | 546 | 33.0000 | -0.50 | (-1.49%) | 59 | 1 947 |
15:08:52 | 545 | 32.9500 | -0.55 | (-1.64%) | 1 | 33 |
15:08:52 | 544 | 32.9500 | -0.55 | (-1.64%) | 300 | 9 885 |
15:08:52 | 543 | 33.0000 | -0.50 | (-1.49%) | 5 | 165 |
15:08:52 | 542 | 33.0000 | -0.50 | (-1.49%) | 23 | 759 |
15:08:52 | 541 | 33.0000 | -0.50 | (-1.49%) | 90 | 2 970 |
15:08:52 | 540 | 33.0000 | -0.50 | (-1.49%) | 20 | 660 |
15:08:52 | 539 | 33.0000 | -0.50 | (-1.49%) | 50 | 1 650 |
15:08:52 | 538 | 33.0000 | -0.50 | (-1.49%) | 120 | 3 960 |
15:08:52 | 537 | 33.0000 | -0.50 | (-1.49%) | 200 | 6 600 |
15:08:52 | 536 | 33.1000 | -0.40 | (-1.19%) | 100 | 3 310 |
15:08:52 | 535 | 33.1000 | -0.40 | (-1.19%) | 42 | 1 390 |
15:05:12 | 534 | 33.1500 | -0.35 | (-1.04%) | 3 | 99 |
15:04:59 | 533 | 33.1500 | -0.35 | (-1.04%) | 3 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWTCHN00030 |
---|---|
Liczba akcji: | 18 436 096 |
Kapitalizacja: | 611 156 582 |
Enterprise Value: | 648 239 582 |
Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
CEO: | Jędrzej Wittchen |
NIP: | 9511022154 |
REGON: | 011664266 |
KRS: | 0000352760 |
Telefon: | +48 (22) 766 33 33 |
WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus