• Akcje GPW •
• WITTCHEN SA (WTN) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:41	266	25.0000	+0.35	(+1.42%)	40	1 000
16:46:50	265	25.0000	+0.35	(+1.42%)	1	25
16:46:14	264	25.0000	+0.35	(+1.42%)	1	25
16:41:53	263	24.7000	+0.05	(+0.20%)	6	148
16:37:53	262	25.0000	+0.35	(+1.42%)	59	1 475
16:37:53	261	25.0000	+0.35	(+1.42%)	100	2 500
16:37:53	260	25.0000	+0.35	(+1.42%)	41	1 025
16:36:36	259	25.0000	+0.35	(+1.42%)	10	250
16:35:10	258	25.0000	+0.35	(+1.42%)	1	25
16:34:17	257	25.0000	+0.35	(+1.42%)	9	225
16:34:17	256	25.0000	+0.35	(+1.42%)	1	25
16:34:17	255	25.0000	+0.35	(+1.42%)	32	800
16:32:28	254	24.8500	+0.20	(+0.81%)	5	124
16:32:28	253	24.8500	+0.20	(+0.81%)	15	373
16:31:15	252	24.8500	+0.20	(+0.81%)	5	124
16:29:09	251	24.7000	+0.05	(+0.20%)	1	25
16:20:44	250	25.0000	+0.35	(+1.42%)	2	50
16:14:53	249	25.0000	+0.35	(+1.42%)	10	250
16:13:49	248	25.0000	+0.35	(+1.42%)	8	200
16:13:16	247	25.0000	+0.35	(+1.42%)	48	1 200
16:13:16	246	25.0000	+0.35	(+1.42%)	154	3 850
16:13:16	245	24.9000	+0.25	(+1.01%)	41	1 021
16:13:16	244	24.8500	+0.20	(+0.81%)	140	3 479
16:13:16	243	24.8500	+0.20	(+0.81%)	84	2 087
16:13:16	242	24.8500	+0.20	(+0.81%)	76	1 889
16:13:16	241	24.8000	+0.15	(+0.61%)	196	4 861
16:13:16	240	24.7500	+0.10	(+0.41%)	27	668
16:13:16	239	24.7500	+0.10	(+0.41%)	5	124
16:13:16	238	24.7500	+0.10	(+0.41%)	129	3 193
16:07:41	237	24.7500	+0.10	(+0.41%)	10	248
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:04:12	236	24.7500	+0.10	(+0.41%)	6	149
16:02:52	235	24.7500	+0.10	(+0.41%)	19	470
15:56:14	234	24.5500	-0.10	(-0.41%)	15	368
15:48:37	233	24.7500	+0.10	(+0.41%)	5	124
15:41:40	232	24.7500	+0.10	(+0.41%)	2	50
15:40:38	231	24.7500	+0.10	(+0.41%)	500	12 375
15:38:15	230	24.8000	+0.15	(+0.61%)	2	50
15:31:02	229	24.8000	+0.15	(+0.61%)	2	50
15:29:15	228	24.8000	+0.15	(+0.61%)	1	25
15:19:39	227	24.9000	+0.25	(+1.01%)	359	8 939
15:19:39	226	24.9000	+0.25	(+1.01%)	150	3 735
15:19:39	225	24.8500	+0.20	(+0.81%)	431	10 710
15:19:39	224	24.7500	+0.10	(+0.41%)	60	1 485
15:17:02	223	24.7500	+0.10	(+0.41%)	150	3 713
15:16:44	222	24.7500	+0.10	(+0.41%)	6	149
15:15:29	221	24.7500	+0.10	(+0.41%)	70	1 733
15:08:28	220	24.7500	+0.10	(+0.41%)	8	198
15:06:00	219	24.7500	+0.10	(+0.41%)	700	17 325
15:06:00	218	24.7000	+0.05	(+0.20%)	400	9 880
15:03:55	217	24.7500	+0.10	(+0.41%)	6	149
15:03:55	216	24.7500	+0.10	(+0.41%)	65	1 609
15:03:55	215	24.7000	+0.05	(+0.20%)	129	3 186
15:00:53	214	24.7000	+0.05	(+0.20%)	20	494
14:59:44	213	24.7000	+0.05	(+0.20%)	10	247
14:50:30	212	24.5500	-0.10	(-0.41%)	4	98
14:50:30	211	24.5500	-0.10	(-0.41%)	60	1 473
14:50:30	210	24.5500	-0.10	(-0.41%)	159	3 903
14:50:30	209	24.5500	-0.10	(-0.41%)	40	982
14:50:30	208	24.6000	-0.05	(-0.20%)	29	713
14:50:14	207	24.7500	+0.10	(+0.41%)	1	25
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:49:48	206	24.7500	+0.10	(+0.41%)	2	50
14:43:45	205	24.6000	-0.05	(-0.20%)	1	25
14:43:42	204	24.6000	-0.05	(-0.20%)	1	25
14:40:54	203	24.7500	+0.10	(+0.41%)	60	1 485
14:35:25	202	24.6000	-0.05	(-0.20%)	10	246
14:34:56	201	24.7500	+0.10	(+0.41%)	10	248
14:34:52	200	24.7500	+0.10	(+0.41%)	1	25
14:22:42	199	24.7500	+0.10	(+0.41%)	4	99
14:20:22	198	24.7500	+0.10	(+0.41%)	17	421
14:20:22	197	24.7500	+0.10	(+0.41%)	100	2 475
14:20:22	196	24.7500	+0.10	(+0.41%)	33	817
14:18:01	195	24.7500	+0.10	(+0.41%)	20	495
14:13:18	194	24.7500	+0.10	(+0.41%)	1	25
14:11:40	193	24.7500	+0.10	(+0.41%)	1	25
14:07:49	192	24.7500	+0.10	(+0.41%)	2	50
14:05:27	191	24.5500	-0.10	(-0.41%)	9	221
13:56:23	190	24.7500	+0.10	(+0.41%)	8	198
13:54:30	189	24.7500	+0.10	(+0.41%)	2	50
13:24:12	188	24.7500	+0.10	(+0.41%)	1	25
13:21:57	187	24.5500	-0.10	(-0.41%)	1	25
13:21:50	186	24.7500	+0.10	(+0.41%)	1	25
13:19:43	185	24.7500	+0.10	(+0.41%)	1	25
13:18:39	184	24.7500	+0.10	(+0.41%)	9	223
13:18:39	183	24.7500	+0.10	(+0.41%)	56	1 386
13:18:10	182	24.5000	-0.15	(-0.61%)	2	49
13:12:26	181	24.7500	+0.10	(+0.41%)	55	1 361
13:08:36	180	24.7500	+0.10	(+0.41%)	47	1 163
13:08:36	179	24.7000	+0.05	(+0.20%)	3	74
13:06:15	178	24.7000	+0.05	(+0.20%)	1	25
13:02:55	177	24.7000	+0.05	(+0.20%)	20	494
12:55:29	176	24.5000	-0.15	(-0.61%)	27	662
12:55:29	175	24.5500	-0.10	(-0.41%)	3	74
12:51:22	174	24.6500	0.00	(0.00%)	10	247
12:43:29	173	24.6500	0.00	(0.00%)	299	7 370
12:41:37	172	24.6500	0.00	(0.00%)	10	247
12:30:23	171	24.6500	0.00	(0.00%)	1	25
12:30:11	170	24.6500	0.00	(0.00%)	20	493
12:22:36	169	24.4500	-0.20	(-0.81%)	7	171
12:12:21	168	24.4500	-0.20	(-0.81%)	50	1 223
12:08:54	167	24.6500	0.00	(0.00%)	1	25