Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
20.40-0.75(-3.55%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 12:04:07 | 373 | 20.3000 | -0.85 | (-4.02%) | 81 | 1 644 |
| 23.05.2025 12:04:07 | 372 | 20.3000 | -0.85 | (-4.02%) | 25 | 508 |
| 23.05.2025 12:04:07 | 371 | 20.3000 | -0.85 | (-4.02%) | 38 | 771 |
| 23.05.2025 12:03:20 | 370 | 20.3500 | -0.80 | (-3.78%) | 89 | 1 811 |
| 23.05.2025 12:03:07 | 369 | 20.3500 | -0.80 | (-3.78%) | 1 | 20 |
| 23.05.2025 12:02:47 | 368 | 20.4000 | -0.75 | (-3.55%) | 4 | 82 |
| 23.05.2025 12:01:59 | 367 | 20.4000 | -0.75 | (-3.55%) | 4 | 82 |
| 23.05.2025 12:00:16 | 366 | 20.4000 | -0.75 | (-3.55%) | 1 | 20 |
| 23.05.2025 11:58:02 | 365 | 20.4000 | -0.75 | (-3.55%) | 50 | 1 020 |
| 23.05.2025 11:57:52 | 364 | 20.4000 | -0.75 | (-3.55%) | 2 | 41 |
| 23.05.2025 11:56:48 | 363 | 20.4000 | -0.75 | (-3.55%) | 1 | 20 |
| 23.05.2025 11:55:58 | 362 | 20.4000 | -0.75 | (-3.55%) | 2 | 41 |
| 23.05.2025 11:54:29 | 361 | 20.3000 | -0.85 | (-4.02%) | 2 | 41 |
| 23.05.2025 11:54:23 | 360 | 20.4000 | -0.75 | (-3.55%) | 3 | 61 |
| 23.05.2025 11:54:03 | 359 | 20.3500 | -0.80 | (-3.78%) | 20 | 407 |
| 23.05.2025 11:54:03 | 358 | 20.3500 | -0.80 | (-3.78%) | 1 | 20 |
| 23.05.2025 11:54:03 | 357 | 20.3500 | -0.80 | (-3.78%) | 2 | 41 |
| 23.05.2025 11:54:03 | 356 | 20.3500 | -0.80 | (-3.78%) | 17 | 346 |
| 23.05.2025 11:54:03 | 355 | 20.3500 | -0.80 | (-3.78%) | 130 | 2 646 |
| 23.05.2025 11:54:03 | 354 | 20.3500 | -0.80 | (-3.78%) | 26 | 529 |
| 23.05.2025 11:54:03 | 353 | 20.3500 | -0.80 | (-3.78%) | 196 | 3 989 |
| 23.05.2025 11:53:20 | 352 | 20.4000 | -0.75 | (-3.55%) | 75 | 1 530 |
| 23.05.2025 11:52:05 | 351 | 20.4000 | -0.75 | (-3.55%) | 2 | 41 |
| 23.05.2025 11:52:04 | 350 | 20.5000 | -0.65 | (-3.07%) | 1 | 21 |
| 23.05.2025 11:51:24 | 349 | 20.5000 | -0.65 | (-3.07%) | 1 | 21 |
| 23.05.2025 11:50:50 | 348 | 20.5000 | -0.65 | (-3.07%) | 4 | 82 |
| 23.05.2025 11:50:45 | 347 | 20.5000 | -0.65 | (-3.07%) | 2 | 41 |
| 23.05.2025 11:49:13 | 346 | 20.3500 | -0.80 | (-3.78%) | 120 | 2 442 |
| 23.05.2025 11:49:13 | 345 | 20.3500 | -0.80 | (-3.78%) | 184 | 3 744 |
| 23.05.2025 11:49:13 | 344 | 20.4000 | -0.75 | (-3.55%) | 76 | 1 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 11:49:13 | 343 | 20.4000 | -0.75 | (-3.55%) | 10 | 204 |
| 23.05.2025 11:49:13 | 342 | 20.4000 | -0.75 | (-3.55%) | 10 | 204 |
| 23.05.2025 11:49:10 | 341 | 20.5500 | -0.60 | (-2.84%) | 11 | 226 |
| 23.05.2025 11:49:10 | 340 | 20.5500 | -0.60 | (-2.84%) | 26 | 534 |
| 23.05.2025 11:48:52 | 339 | 20.5500 | -0.60 | (-2.84%) | 1 | 21 |
| 23.05.2025 11:47:48 | 338 | 20.5500 | -0.60 | (-2.84%) | 2 | 41 |
| 23.05.2025 11:47:21 | 337 | 20.5500 | -0.60 | (-2.84%) | 1 | 21 |
| 23.05.2025 11:47:21 | 336 | 20.5500 | -0.60 | (-2.84%) | 2 | 41 |
| 23.05.2025 11:46:45 | 335 | 20.5500 | -0.60 | (-2.84%) | 5 | 103 |
| 23.05.2025 11:45:59 | 334 | 20.4000 | -0.75 | (-3.55%) | 100 | 2 040 |
| 23.05.2025 11:45:59 | 333 | 20.4000 | -0.75 | (-3.55%) | 30 | 612 |
| 23.05.2025 11:45:59 | 332 | 20.4000 | -0.75 | (-3.55%) | 1 | 20 |
| 23.05.2025 11:45:59 | 331 | 20.4000 | -0.75 | (-3.55%) | 20 | 408 |
| 23.05.2025 11:45:59 | 330 | 20.4000 | -0.75 | (-3.55%) | 4 | 82 |
| 23.05.2025 11:45:59 | 329 | 20.4000 | -0.75 | (-3.55%) | 2 | 41 |
| 23.05.2025 11:45:59 | 328 | 20.4000 | -0.75 | (-3.55%) | 53 | 1 081 |
| 23.05.2025 11:45:59 | 327 | 20.4500 | -0.70 | (-3.31%) | 1 | 20 |
| 23.05.2025 11:40:56 | 326 | 20.5500 | -0.60 | (-2.84%) | 3 | 62 |
| 23.05.2025 11:40:21 | 325 | 20.4500 | -0.70 | (-3.31%) | 14 | 286 |
| 23.05.2025 11:40:21 | 324 | 20.4500 | -0.70 | (-3.31%) | 10 | 205 |
| 23.05.2025 11:40:21 | 323 | 20.4500 | -0.70 | (-3.31%) | 1 | 20 |
| 23.05.2025 11:40:21 | 322 | 20.4500 | -0.70 | (-3.31%) | 28 | 573 |
| 23.05.2025 11:39:17 | 321 | 20.4500 | -0.70 | (-3.31%) | 10 | 205 |
| 23.05.2025 11:37:17 | 320 | 20.5500 | -0.60 | (-2.84%) | 100 | 2 055 |
| 23.05.2025 11:36:30 | 319 | 20.4500 | -0.70 | (-3.31%) | 62 | 1 268 |
| 23.05.2025 11:36:30 | 318 | 20.5000 | -0.65 | (-3.07%) | 27 | 554 |
| 23.05.2025 11:35:56 | 317 | 20.6000 | -0.55 | (-2.60%) | 1 | 21 |
| 23.05.2025 11:35:56 | 316 | 20.5500 | -0.60 | (-2.84%) | 2 | 41 |
| 23.05.2025 11:33:20 | 315 | 20.4000 | -0.75 | (-3.55%) | 191 | 3 896 |
| 23.05.2025 11:33:20 | 314 | 20.4000 | -0.75 | (-3.55%) | 50 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 11:33:20 | 313 | 20.4000 | -0.75 | (-3.55%) | 150 | 3 060 |
| 23.05.2025 11:33:20 | 312 | 20.4000 | -0.75 | (-3.55%) | 80 | 1 632 |
| 23.05.2025 11:33:20 | 311 | 20.4000 | -0.75 | (-3.55%) | 20 | 408 |
| 23.05.2025 11:33:20 | 310 | 20.4000 | -0.75 | (-3.55%) | 100 | 2 040 |
| 23.05.2025 11:33:20 | 309 | 20.4000 | -0.75 | (-3.55%) | 100 | 2 040 |
| 23.05.2025 11:33:20 | 308 | 20.4000 | -0.75 | (-3.55%) | 100 | 2 040 |
| 23.05.2025 11:33:20 | 307 | 20.4000 | -0.75 | (-3.55%) | 35 | 714 |
| 23.05.2025 11:33:20 | 306 | 20.4000 | -0.75 | (-3.55%) | 1 | 20 |
| 23.05.2025 11:33:20 | 305 | 20.4000 | -0.75 | (-3.55%) | 10 | 204 |
| 23.05.2025 11:33:20 | 304 | 20.4000 | -0.75 | (-3.55%) | 35 | 714 |
| 23.05.2025 11:33:20 | 303 | 20.4500 | -0.70 | (-3.31%) | 25 | 511 |
| 23.05.2025 11:33:20 | 302 | 20.4500 | -0.70 | (-3.31%) | 2 | 41 |
| 23.05.2025 11:33:20 | 301 | 20.4500 | -0.70 | (-3.31%) | 30 | 614 |
| 23.05.2025 11:33:20 | 300 | 20.4500 | -0.70 | (-3.31%) | 71 | 1 452 |
| 23.05.2025 11:32:14 | 299 | 20.5000 | -0.65 | (-3.07%) | 2 | 41 |
| 23.05.2025 11:27:30 | 298 | 20.4500 | -0.70 | (-3.31%) | 84 | 1 718 |
| 23.05.2025 11:27:30 | 297 | 20.4500 | -0.70 | (-3.31%) | 100 | 2 045 |
| 23.05.2025 11:27:30 | 296 | 20.4500 | -0.70 | (-3.31%) | 1 | 20 |
| 23.05.2025 11:27:30 | 295 | 20.4500 | -0.70 | (-3.31%) | 350 | 7 158 |
| 23.05.2025 11:27:30 | 294 | 20.4500 | -0.70 | (-3.31%) | 2 | 41 |
| 23.05.2025 11:27:30 | 293 | 20.4500 | -0.70 | (-3.31%) | 65 | 1 329 |
| 23.05.2025 11:27:30 | 292 | 20.4500 | -0.70 | (-3.31%) | 1 | 20 |
| 23.05.2025 11:27:30 | 291 | 20.4500 | -0.70 | (-3.31%) | 84 | 1 718 |
| 23.05.2025 11:27:30 | 290 | 20.4500 | -0.70 | (-3.31%) | 2 | 41 |
| 23.05.2025 11:27:30 | 289 | 20.4500 | -0.70 | (-3.31%) | 100 | 2 045 |
| 23.05.2025 11:27:30 | 288 | 20.4500 | -0.70 | (-3.31%) | 2 | 41 |
| 23.05.2025 11:27:30 | 287 | 20.4500 | -0.70 | (-3.31%) | 70 | 1 432 |
| 23.05.2025 11:27:30 | 286 | 20.4500 | -0.70 | (-3.31%) | 9 | 184 |
| 23.05.2025 11:27:30 | 285 | 20.4500 | -0.70 | (-3.31%) | 33 | 675 |
| 23.05.2025 11:27:30 | 284 | 20.5000 | -0.65 | (-3.07%) | 1 | 21 |
| 23.05.2025 11:27:30 | 283 | 20.5000 | -0.65 | (-3.07%) | 30 | 615 |
| 23.05.2025 11:27:30 | 282 | 20.5000 | -0.65 | (-3.07%) | 150 | 3 075 |
| 23.05.2025 11:27:30 | 281 | 20.5000 | -0.65 | (-3.07%) | 10 | 205 |
| 23.05.2025 11:27:30 | 280 | 20.5000 | -0.65 | (-3.07%) | 51 | 1 046 |
| 23.05.2025 11:27:30 | 279 | 20.5500 | -0.60 | (-2.84%) | 1 | 21 |
| 23.05.2025 11:27:30 | 278 | 20.6000 | -0.55 | (-2.60%) | 10 | 206 |
| 23.05.2025 11:23:21 | 277 | 20.6000 | -0.55 | (-2.60%) | 30 | 618 |
| 23.05.2025 11:13:27 | 276 | 20.6500 | -0.50 | (-2.36%) | 72 | 1 487 |
| 23.05.2025 11:13:27 | 275 | 20.6000 | -0.55 | (-2.60%) | 10 | 206 |
| 23.05.2025 11:13:27 | 274 | 20.6000 | -0.55 | (-2.60%) | 51 | 1 051 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 376 852 505 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
