Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
20.40-0.10(-0.49%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2025 09:21:03 | 47 | 20.3500 | -0.15 | (-0.73%) | 5 | 102 |
| 29.04.2025 09:20:50 | 46 | 20.3500 | -0.15 | (-0.73%) | 4 | 81 |
| 29.04.2025 09:20:26 | 45 | 20.3500 | -0.15 | (-0.73%) | 5 | 102 |
| 29.04.2025 09:19:32 | 44 | 20.3000 | -0.20 | (-0.98%) | 2 | 41 |
| 29.04.2025 09:18:55 | 43 | 20.3500 | -0.15 | (-0.73%) | 89 | 1 811 |
| 29.04.2025 09:18:55 | 42 | 20.3500 | -0.15 | (-0.73%) | 90 | 1 832 |
| 29.04.2025 09:18:39 | 41 | 20.5000 | 0.00 | (0.00%) | 3 | 62 |
| 29.04.2025 09:17:23 | 40 | 20.3500 | -0.15 | (-0.73%) | 10 | 204 |
| 29.04.2025 09:16:57 | 39 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 29.04.2025 09:16:50 | 38 | 20.5500 | +0.05 | (+0.24%) | 14 | 288 |
| 29.04.2025 09:16:50 | 37 | 20.5000 | 0.00 | (0.00%) | 16 | 328 |
| 29.04.2025 09:15:51 | 36 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 29.04.2025 09:15:46 | 35 | 20.3500 | -0.15 | (-0.73%) | 43 | 875 |
| 29.04.2025 09:15:46 | 34 | 20.4000 | -0.10 | (-0.49%) | 5 | 102 |
| 29.04.2025 09:15:46 | 33 | 20.4000 | -0.10 | (-0.49%) | 2 | 41 |
| 29.04.2025 09:11:08 | 32 | 20.5500 | +0.05 | (+0.24%) | 10 | 206 |
| 29.04.2025 09:10:41 | 31 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 29.04.2025 09:10:33 | 30 | 20.5000 | 0.00 | (0.00%) | 2 | 41 |
| 29.04.2025 09:09:05 | 29 | 20.3500 | -0.15 | (-0.73%) | 16 | 326 |
| 29.04.2025 09:09:05 | 28 | 20.3500 | -0.15 | (-0.73%) | 25 | 509 |
| 29.04.2025 09:09:05 | 27 | 20.4000 | -0.10 | (-0.49%) | 5 | 102 |
| 29.04.2025 09:06:42 | 26 | 20.5500 | +0.05 | (+0.24%) | 90 | 1 850 |
| 29.04.2025 09:06:08 | 25 | 20.5500 | +0.05 | (+0.24%) | 45 | 925 |
| 29.04.2025 09:06:07 | 24 | 20.5500 | +0.05 | (+0.24%) | 5 | 103 |
| 29.04.2025 09:06:05 | 23 | 20.6000 | +0.10 | (+0.49%) | 3 | 62 |
| 29.04.2025 09:06:05 | 22 | 20.5500 | +0.05 | (+0.24%) | 47 | 966 |
| 29.04.2025 09:05:29 | 21 | 20.5000 | 0.00 | (0.00%) | 6 | 123 |
| 29.04.2025 09:05:29 | 20 | 20.5500 | +0.05 | (+0.24%) | 24 | 493 |
| 29.04.2025 09:05:21 | 19 | 20.5500 | +0.05 | (+0.24%) | 72 | 1 480 |
| 29.04.2025 09:05:21 | 18 | 20.5500 | +0.05 | (+0.24%) | 61 | 1 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 09:05:21 | 17 | 20.5500 | +0.05 | (+0.24%) | 150 | 3 083 |
| 29.04.2025 09:05:21 | 16 | 20.5500 | +0.05 | (+0.24%) | 93 | 1 911 |
| 29.04.2025 09:05:16 | 15 | 20.5000 | 0.00 | (0.00%) | 4 | 82 |
| 29.04.2025 09:05:16 | 14 | 20.5000 | 0.00 | (0.00%) | 6 | 123 |
| 29.04.2025 09:05:07 | 13 | 20.5500 | +0.05 | (+0.24%) | 3 | 62 |
| 29.04.2025 09:03:35 | 12 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 29.04.2025 09:03:33 | 11 | 20.5500 | +0.05 | (+0.24%) | 7 | 144 |
| 29.04.2025 09:02:13 | 10 | 20.5500 | +0.05 | (+0.24%) | 6 | 123 |
| 29.04.2025 09:01:31 | 9 | 20.5500 | +0.05 | (+0.24%) | 2 | 41 |
| 29.04.2025 09:00:00 | 8 | 20.5000 | 0.00 | (0.00%) | 93 | 1 907 |
| 29.04.2025 09:00:00 | 7 | 20.5000 | 0.00 | (0.00%) | 19 | 390 |
| 29.04.2025 09:00:00 | 6 | 20.5000 | 0.00 | (0.00%) | 15 | 308 |
| 29.04.2025 09:00:00 | 5 | 20.5000 | 0.00 | (0.00%) | 100 | 2 050 |
| 29.04.2025 09:00:00 | 4 | 20.5000 | 0.00 | (0.00%) | 118 | 2 419 |
| 29.04.2025 09:00:00 | 3 | 20.5000 | 0.00 | (0.00%) | 40 | 820 |
| 29.04.2025 09:00:00 | 2 | 20.5000 | 0.00 | (0.00%) | 77 | 1 579 |
| 29.04.2025 09:00:00 | 1 | 20.5000 | 0.00 | (0.00%) | 2 | 41 |
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 400 | 20.5000 | +0.15 | (+0.74%) | 19 | 390 |
| 28.04.2025 17:00:00 | 399 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 28.04.2025 16:49:29 | 398 | 20.5500 | +0.20 | (+0.98%) | 10 | 206 |
| 28.04.2025 16:48:30 | 397 | 20.4000 | +0.05 | (+0.25%) | 54 | 1 102 |
| 28.04.2025 16:47:02 | 396 | 20.5500 | +0.20 | (+0.98%) | 200 | 4 110 |
| 28.04.2025 16:33:56 | 395 | 20.5000 | +0.15 | (+0.74%) | 20 | 410 |
| 28.04.2025 16:33:32 | 394 | 20.5500 | +0.20 | (+0.98%) | 36 | 740 |
| 28.04.2025 16:32:35 | 393 | 20.5500 | +0.20 | (+0.98%) | 1 | 21 |
| 28.04.2025 16:31:21 | 392 | 20.5000 | +0.15 | (+0.74%) | 4 | 82 |
| 28.04.2025 16:31:21 | 391 | 20.5000 | +0.15 | (+0.74%) | 2 | 41 |
| 28.04.2025 16:31:21 | 390 | 20.5000 | +0.15 | (+0.74%) | 66 | 1 353 |
| 28.04.2025 16:28:25 | 389 | 20.5000 | +0.15 | (+0.74%) | 2 | 41 |
| 28.04.2025 16:28:13 | 388 | 20.5500 | +0.20 | (+0.98%) | 300 | 6 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 16:27:02 | 387 | 20.5500 | +0.20 | (+0.98%) | 10 | 206 |
| 28.04.2025 16:26:50 | 386 | 20.5500 | +0.20 | (+0.98%) | 20 | 411 |
| 28.04.2025 16:22:51 | 385 | 20.5500 | +0.20 | (+0.98%) | 5 | 103 |
| 28.04.2025 16:21:15 | 384 | 20.5500 | +0.20 | (+0.98%) | 2 | 41 |
| 28.04.2025 16:10:16 | 383 | 20.6000 | +0.25 | (+1.23%) | 24 | 494 |
| 28.04.2025 16:08:12 | 382 | 20.6000 | +0.25 | (+1.23%) | 25 | 515 |
| 28.04.2025 16:07:37 | 381 | 20.6000 | +0.25 | (+1.23%) | 1 | 21 |
| 28.04.2025 16:06:33 | 380 | 20.6000 | +0.25 | (+1.23%) | 14 | 288 |
| 28.04.2025 16:06:33 | 379 | 20.5500 | +0.20 | (+0.98%) | 30 | 617 |
| 28.04.2025 16:06:33 | 378 | 20.5500 | +0.20 | (+0.98%) | 6 | 123 |
| 28.04.2025 16:00:59 | 377 | 20.5000 | +0.15 | (+0.74%) | 1 | 21 |
| 28.04.2025 15:55:01 | 376 | 20.5000 | +0.15 | (+0.74%) | 144 | 2 952 |
| 28.04.2025 15:54:28 | 375 | 20.5500 | +0.20 | (+0.98%) | 1 | 21 |
| 28.04.2025 15:53:05 | 374 | 20.5000 | +0.15 | (+0.74%) | 50 | 1 025 |
| 28.04.2025 15:52:48 | 373 | 20.5500 | +0.20 | (+0.98%) | 5 | 103 |
| 28.04.2025 15:51:54 | 372 | 20.5500 | +0.20 | (+0.98%) | 1 | 21 |
| 28.04.2025 15:51:38 | 371 | 20.5500 | +0.20 | (+0.98%) | 60 | 1 233 |
| 28.04.2025 15:44:36 | 370 | 20.5000 | +0.15 | (+0.74%) | 150 | 3 075 |
| 28.04.2025 15:44:36 | 369 | 20.5000 | +0.15 | (+0.74%) | 10 | 205 |
| 28.04.2025 15:44:36 | 368 | 20.5000 | +0.15 | (+0.74%) | 30 | 615 |
| 28.04.2025 15:44:36 | 367 | 20.5000 | +0.15 | (+0.74%) | 143 | 2 932 |
| 28.04.2025 15:44:30 | 366 | 20.5000 | +0.15 | (+0.74%) | 17 | 349 |
| 28.04.2025 15:42:33 | 365 | 20.4500 | +0.10 | (+0.49%) | 87 | 1 779 |
| 28.04.2025 15:42:33 | 364 | 20.4500 | +0.10 | (+0.49%) | 46 | 941 |
| 28.04.2025 15:42:33 | 363 | 20.5000 | +0.15 | (+0.74%) | 5 | 103 |
| 28.04.2025 15:42:33 | 362 | 20.5000 | +0.15 | (+0.74%) | 10 | 205 |
| 28.04.2025 15:42:33 | 361 | 20.5000 | +0.15 | (+0.74%) | 2 | 41 |
| 28.04.2025 15:42:09 | 360 | 20.5000 | +0.15 | (+0.74%) | 28 | 574 |
| 28.04.2025 15:42:09 | 359 | 20.5000 | +0.15 | (+0.74%) | 12 | 246 |
| 28.04.2025 15:40:10 | 358 | 20.6000 | +0.25 | (+1.23%) | 318 | 6 551 |
| 28.04.2025 15:40:10 | 357 | 20.5500 | +0.20 | (+0.98%) | 30 | 617 |
| 28.04.2025 15:40:10 | 356 | 20.5500 | +0.20 | (+0.98%) | 52 | 1 069 |
| 28.04.2025 15:40:10 | 355 | 20.5500 | +0.20 | (+0.98%) | 25 | 514 |
| 28.04.2025 15:30:34 | 354 | 20.5500 | +0.20 | (+0.98%) | 75 | 1 541 |
| 28.04.2025 15:30:34 | 353 | 20.5500 | +0.20 | (+0.98%) | 72 | 1 480 |
| 28.04.2025 15:30:34 | 352 | 20.5500 | +0.20 | (+0.98%) | 93 | 1 911 |
| 28.04.2025 15:28:35 | 351 | 20.4500 | +0.10 | (+0.49%) | 215 | 4 397 |
| 28.04.2025 15:28:35 | 350 | 20.4500 | +0.10 | (+0.49%) | 5 | 102 |
| 28.04.2025 15:28:35 | 349 | 20.4500 | +0.10 | (+0.49%) | 30 | 614 |
| 28.04.2025 15:28:35 | 348 | 20.4500 | +0.10 | (+0.49%) | 50 | 1 023 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 376 096 358 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
