Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
21.10+0.40(+1.93%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:44:04 | 51 | 20.5500 | +0.05 | (+0.24%) | 1 | 21 |
| 08.05.2025 09:44:03 | 50 | 20.5500 | +0.05 | (+0.24%) | 1 | 21 |
| 08.05.2025 09:43:13 | 49 | 20.4500 | -0.05 | (-0.24%) | 7 | 143 |
| 08.05.2025 09:43:12 | 48 | 20.4000 | -0.10 | (-0.49%) | 310 | 6 324 |
| 08.05.2025 09:43:12 | 47 | 20.4500 | -0.05 | (-0.24%) | 10 | 205 |
| 08.05.2025 09:43:12 | 46 | 20.4500 | -0.05 | (-0.24%) | 1 | 20 |
| 08.05.2025 09:43:12 | 45 | 20.4500 | -0.05 | (-0.24%) | 3 | 61 |
| 08.05.2025 09:43:12 | 44 | 20.4500 | -0.05 | (-0.24%) | 10 | 205 |
| 08.05.2025 09:42:21 | 43 | 20.5000 | 0.00 | (0.00%) | 65 | 1 333 |
| 08.05.2025 09:41:32 | 42 | 20.5500 | +0.05 | (+0.24%) | 3 | 62 |
| 08.05.2025 09:41:07 | 41 | 20.5500 | +0.05 | (+0.24%) | 5 | 103 |
| 08.05.2025 09:37:19 | 40 | 20.4500 | -0.05 | (-0.24%) | 20 | 409 |
| 08.05.2025 09:37:19 | 39 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 08.05.2025 09:35:08 | 38 | 20.5500 | +0.05 | (+0.24%) | 1 | 21 |
| 08.05.2025 09:34:21 | 37 | 20.5500 | +0.05 | (+0.24%) | 5 | 103 |
| 08.05.2025 09:34:12 | 36 | 20.6000 | +0.10 | (+0.49%) | 5 | 103 |
| 08.05.2025 09:33:51 | 35 | 20.6000 | +0.10 | (+0.49%) | 8 | 165 |
| 08.05.2025 09:33:51 | 34 | 20.5500 | +0.05 | (+0.24%) | 30 | 617 |
| 08.05.2025 09:33:51 | 33 | 20.5500 | +0.05 | (+0.24%) | 25 | 514 |
| 08.05.2025 09:33:51 | 32 | 20.5500 | +0.05 | (+0.24%) | 10 | 206 |
| 08.05.2025 09:33:51 | 31 | 20.5500 | +0.05 | (+0.24%) | 36 | 740 |
| 08.05.2025 09:33:44 | 30 | 20.5500 | +0.05 | (+0.24%) | 4 | 82 |
| 08.05.2025 09:32:32 | 29 | 20.5500 | +0.05 | (+0.24%) | 5 | 103 |
| 08.05.2025 09:30:42 | 28 | 20.5500 | +0.05 | (+0.24%) | 4 | 82 |
| 08.05.2025 09:24:38 | 27 | 20.5500 | +0.05 | (+0.24%) | 2 | 41 |
| 08.05.2025 09:24:24 | 26 | 20.4000 | -0.10 | (-0.49%) | 35 | 714 |
| 08.05.2025 09:23:09 | 25 | 20.4500 | -0.05 | (-0.24%) | 24 | 491 |
| 08.05.2025 09:21:35 | 24 | 20.4500 | -0.05 | (-0.24%) | 28 | 573 |
| 08.05.2025 09:21:35 | 23 | 20.4500 | -0.05 | (-0.24%) | 22 | 450 |
| 08.05.2025 09:17:53 | 22 | 20.5000 | 0.00 | (0.00%) | 25 | 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:16:53 | 21 | 20.4500 | -0.05 | (-0.24%) | 3 | 61 |
| 08.05.2025 09:16:53 | 20 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 08.05.2025 09:16:53 | 19 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 08.05.2025 09:16:53 | 18 | 20.5000 | 0.00 | (0.00%) | 4 | 82 |
| 08.05.2025 09:16:53 | 17 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 08.05.2025 09:12:23 | 16 | 20.5500 | +0.05 | (+0.24%) | 5 | 103 |
| 08.05.2025 09:11:31 | 15 | 20.5500 | +0.05 | (+0.24%) | 1 | 21 |
| 08.05.2025 09:11:31 | 14 | 20.5500 | +0.05 | (+0.24%) | 9 | 185 |
| 08.05.2025 09:10:04 | 13 | 20.5500 | +0.05 | (+0.24%) | 20 | 411 |
| 08.05.2025 09:09:04 | 12 | 20.5000 | 0.00 | (0.00%) | 14 | 287 |
| 08.05.2025 09:09:04 | 11 | 20.5000 | 0.00 | (0.00%) | 30 | 615 |
| 08.05.2025 09:08:45 | 10 | 20.5500 | +0.05 | (+0.24%) | 10 | 206 |
| 08.05.2025 09:08:14 | 9 | 20.5500 | +0.05 | (+0.24%) | 2 | 41 |
| 08.05.2025 09:06:20 | 8 | 20.5500 | +0.05 | (+0.24%) | 20 | 411 |
| 08.05.2025 09:05:50 | 7 | 20.5500 | +0.05 | (+0.24%) | 10 | 206 |
| 08.05.2025 09:04:28 | 6 | 20.6000 | +0.10 | (+0.49%) | 2 | 41 |
| 08.05.2025 09:02:14 | 5 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 08.05.2025 09:01:35 | 4 | 20.5000 | 0.00 | (0.00%) | 25 | 513 |
| 08.05.2025 09:01:21 | 3 | 20.5000 | 0.00 | (0.00%) | 30 | 615 |
| 08.05.2025 09:00:26 | 2 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 08.05.2025 09:00:00 | 1 | 20.6000 | +0.10 | (+0.49%) | 3 | 62 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 327 | 20.5000 | +0.10 | (+0.49%) | 40 | 820 |
| 07.05.2025 17:00:00 | 326 | 20.5000 | +0.10 | (+0.49%) | 10 | 205 |
| 07.05.2025 16:49:50 | 325 | 20.4000 | 0.00 | (0.00%) | 20 | 408 |
| 07.05.2025 16:46:38 | 324 | 20.5000 | +0.10 | (+0.49%) | 8 | 164 |
| 07.05.2025 16:44:49 | 323 | 20.5000 | +0.10 | (+0.49%) | 50 | 1 025 |
| 07.05.2025 16:42:50 | 322 | 20.5000 | +0.10 | (+0.49%) | 10 | 205 |
| 07.05.2025 16:42:35 | 321 | 20.5000 | +0.10 | (+0.49%) | 11 | 226 |
| 07.05.2025 16:42:23 | 320 | 20.5000 | +0.10 | (+0.49%) | 92 | 1 886 |
| 07.05.2025 16:42:23 | 319 | 20.4500 | +0.05 | (+0.25%) | 8 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:42:20 | 318 | 20.4000 | 0.00 | (0.00%) | 4 | 82 |
| 07.05.2025 16:39:17 | 317 | 20.4500 | +0.05 | (+0.25%) | 12 | 245 |
| 07.05.2025 16:38:04 | 316 | 20.4500 | +0.05 | (+0.25%) | 10 | 205 |
| 07.05.2025 16:38:02 | 315 | 20.4500 | +0.05 | (+0.25%) | 8 | 164 |
| 07.05.2025 16:37:32 | 314 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 07.05.2025 16:32:40 | 313 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 07.05.2025 16:31:45 | 312 | 20.4500 | +0.05 | (+0.25%) | 8 | 164 |
| 07.05.2025 16:31:21 | 311 | 20.4500 | +0.05 | (+0.25%) | 5 | 102 |
| 07.05.2025 16:29:30 | 310 | 20.4500 | +0.05 | (+0.25%) | 1 | 20 |
| 07.05.2025 16:27:39 | 309 | 20.4000 | 0.00 | (0.00%) | 51 | 1 040 |
| 07.05.2025 16:27:28 | 308 | 20.4500 | +0.05 | (+0.25%) | 6 | 123 |
| 07.05.2025 16:20:50 | 307 | 20.5000 | +0.10 | (+0.49%) | 10 | 205 |
| 07.05.2025 16:20:21 | 306 | 20.4000 | 0.00 | (0.00%) | 129 | 2 632 |
| 07.05.2025 16:20:01 | 305 | 20.4000 | 0.00 | (0.00%) | 22 | 449 |
| 07.05.2025 16:18:38 | 304 | 20.5000 | +0.10 | (+0.49%) | 5 | 103 |
| 07.05.2025 16:18:16 | 303 | 20.4000 | 0.00 | (0.00%) | 200 | 4 080 |
| 07.05.2025 16:16:12 | 302 | 20.4000 | 0.00 | (0.00%) | 10 | 204 |
| 07.05.2025 16:14:22 | 301 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
| 07.05.2025 16:13:46 | 300 | 20.5000 | +0.10 | (+0.49%) | 3 | 62 |
| 07.05.2025 16:11:16 | 299 | 20.5000 | +0.10 | (+0.49%) | 492 | 10 086 |
| 07.05.2025 16:11:16 | 298 | 20.4500 | +0.05 | (+0.25%) | 8 | 164 |
| 07.05.2025 16:09:49 | 297 | 20.4000 | 0.00 | (0.00%) | 89 | 1 816 |
| 07.05.2025 16:09:49 | 296 | 20.4000 | 0.00 | (0.00%) | 30 | 612 |
| 07.05.2025 16:07:48 | 295 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
| 07.05.2025 16:07:46 | 294 | 20.4000 | 0.00 | (0.00%) | 5 | 102 |
| 07.05.2025 16:05:40 | 293 | 20.4000 | 0.00 | (0.00%) | 3 | 61 |
| 07.05.2025 16:01:41 | 292 | 20.4500 | +0.05 | (+0.25%) | 2 | 41 |
| 07.05.2025 15:56:24 | 291 | 20.3000 | -0.10 | (-0.49%) | 86 | 1 746 |
| 07.05.2025 15:56:24 | 290 | 20.3000 | -0.10 | (-0.49%) | 20 | 406 |
| 07.05.2025 15:56:24 | 289 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
| 07.05.2025 15:56:24 | 288 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
| 07.05.2025 15:56:24 | 287 | 20.3000 | -0.10 | (-0.49%) | 30 | 609 |
| 07.05.2025 15:56:24 | 286 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
| 07.05.2025 15:56:24 | 285 | 20.3500 | -0.05 | (-0.25%) | 2 | 41 |
| 07.05.2025 15:56:24 | 284 | 20.3500 | -0.05 | (-0.25%) | 90 | 1 832 |
| 07.05.2025 15:56:24 | 283 | 20.3500 | -0.05 | (-0.25%) | 10 | 204 |
| 07.05.2025 15:56:24 | 282 | 20.3500 | -0.05 | (-0.25%) | 30 | 611 |
| 07.05.2025 15:56:24 | 281 | 20.3500 | -0.05 | (-0.25%) | 25 | 509 |
| 07.05.2025 15:56:24 | 280 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
| 07.05.2025 15:56:24 | 279 | 20.4000 | 0.00 | (0.00%) | 99 | 2 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 389 001 626 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
