• Akcje GPW •
• WITTCHEN SA (WTN) •
• Transakcje

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:47:58	170	20.6000	+0.25	(+1.23%)	6	124
10:47:58	169	20.6000	+0.25	(+1.23%)	128	2 637
10:46:58	168	20.5500	+0.20	(+0.98%)	466	9 576
10:46:38	167	20.5500	+0.20	(+0.98%)	2	41
10:45:47	166	20.5500	+0.20	(+0.98%)	9	185
10:44:22	165	20.5000	+0.15	(+0.74%)	30	615
10:44:22	164	20.5000	+0.15	(+0.74%)	25	513
10:43:59	163	20.5500	+0.20	(+0.98%)	10	206
10:37:01	162	20.4500	+0.10	(+0.49%)	160	3 272
10:36:03	161	20.4500	+0.10	(+0.49%)	1	20
10:34:26	160	20.4500	+0.10	(+0.49%)	2	41
10:34:21	159	20.5500	+0.20	(+0.98%)	1	21
10:34:20	158	20.4500	+0.10	(+0.49%)	15	307
10:33:21	157	20.6000	+0.25	(+1.23%)	60	1 236
10:31:39	156	20.6000	+0.25	(+1.23%)	12	247
10:31:39	155	20.6000	+0.25	(+1.23%)	28	577
10:31:39	154	20.5500	+0.20	(+0.98%)	30	617
10:31:39	153	20.5500	+0.20	(+0.98%)	30	617
10:31:19	152	20.4500	+0.10	(+0.49%)	75	1 534
10:30:51	151	20.5500	+0.20	(+0.98%)	15	308
10:30:14	150	20.5500	+0.20	(+0.98%)	55	1 130
10:30:14	149	20.5500	+0.20	(+0.98%)	95	1 952
10:29:26	148	20.5500	+0.20	(+0.98%)	5	103
10:29:26	147	20.5500	+0.20	(+0.98%)	38	781
10:29:26	146	20.5500	+0.20	(+0.98%)	7	144
10:28:04	145	20.5500	+0.20	(+0.98%)	113	2 322
10:28:04	144	20.5500	+0.20	(+0.98%)	32	658
10:27:31	143	20.5500	+0.20	(+0.98%)	1	21
10:26:54	142	20.5500	+0.20	(+0.98%)	74	1 521
10:24:46	141	20.5500	+0.20	(+0.98%)	5	103
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:24:08	140	20.5500	+0.20	(+0.98%)	103	2 117
10:24:08	139	20.5500	+0.20	(+0.98%)	50	1 028
10:24:08	138	20.5000	+0.15	(+0.74%)	97	1 989
10:24:06	137	20.4500	+0.10	(+0.49%)	30	614
10:24:06	136	20.4500	+0.10	(+0.49%)	15	307
10:22:51	135	20.5000	+0.15	(+0.74%)	2	41
10:22:11	134	20.5000	+0.15	(+0.74%)	1	21
10:19:28	133	20.5000	+0.15	(+0.74%)	30	615
10:19:28	132	20.5000	+0.15	(+0.74%)	50	1 025
10:19:28	131	20.5000	+0.15	(+0.74%)	100	2 050
10:19:28	130	20.5000	+0.15	(+0.74%)	17	349
10:19:08	129	20.5000	+0.15	(+0.74%)	100	2 050
10:18:45	128	20.5000	+0.15	(+0.74%)	16	328
10:18:23	127	20.5000	+0.15	(+0.74%)	38	779
10:17:52	126	20.5000	+0.15	(+0.74%)	10	205
10:15:16	125	20.5000	+0.15	(+0.74%)	19	390
10:15:16	124	20.5000	+0.15	(+0.74%)	16	328
10:14:44	123	20.5000	+0.15	(+0.74%)	84	1 722
10:14:44	122	20.5000	+0.15	(+0.74%)	60	1 230
10:14:44	121	20.4500	+0.10	(+0.49%)	28	573
10:14:44	120	20.4500	+0.10	(+0.49%)	3	61
10:12:55	119	20.4500	+0.10	(+0.49%)	47	961
10:12:55	118	20.4500	+0.10	(+0.49%)	28	573
10:11:57	117	20.4500	+0.10	(+0.49%)	80	1 636
10:11:02	116	20.4500	+0.10	(+0.49%)	5	102
10:09:34	115	20.4500	+0.10	(+0.49%)	2	41
10:07:11	114	20.4000	+0.05	(+0.25%)	86	1 754
10:07:11	113	20.4000	+0.05	(+0.25%)	14	286
10:03:34	112	20.4500	+0.10	(+0.49%)	1	20
10:00:04	111	20.4500	+0.10	(+0.49%)	5	102
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:59:30	110	20.4500	+0.10	(+0.49%)	5	102
09:58:50	109	20.4500	+0.10	(+0.49%)	15	307
09:56:55	108	20.4500	+0.10	(+0.49%)	50	1 023
09:56:40	107	20.4500	+0.10	(+0.49%)	100	2 045
09:56:18	106	20.4000	+0.05	(+0.25%)	50	1 020
09:54:17	105	20.4500	+0.10	(+0.49%)	4	82
09:53:54	104	20.4500	+0.10	(+0.49%)	5	102
09:52:12	103	20.5000	+0.15	(+0.74%)	66	1 353
09:52:12	102	20.5000	+0.15	(+0.74%)	132	2 706
09:52:12	101	20.5000	+0.15	(+0.74%)	202	4 141
09:50:48	100	20.5000	+0.15	(+0.74%)	1	21
09:50:38	99	20.4500	+0.10	(+0.49%)	10	205
09:48:42	98	20.5000	+0.15	(+0.74%)	5	103
09:47:58	97	20.4000	+0.05	(+0.25%)	1	20
09:46:21	96	20.5000	+0.15	(+0.74%)	10	205
09:46:20	95	20.5000	+0.15	(+0.74%)	3	62
09:46:17	94	20.5000	+0.15	(+0.74%)	9	185
09:46:17	93	20.4500	+0.10	(+0.49%)	30	614
09:46:17	92	20.4500	+0.10	(+0.49%)	58	1 186
09:45:47	91	20.4500	+0.10	(+0.49%)	30	614
09:45:47	90	20.4500	+0.10	(+0.49%)	12	245
09:44:18	89	20.5000	+0.15	(+0.74%)	5	103
09:43:55	88	20.5000	+0.15	(+0.74%)	50	1 025
09:42:56	87	20.5000	+0.15	(+0.74%)	5	103
09:40:50	86	20.5000	+0.15	(+0.74%)	8	164
09:39:23	85	20.5000	+0.15	(+0.74%)	2	41
09:39:00	84	20.4500	+0.10	(+0.49%)	33	675
09:39:00	83	20.4500	+0.10	(+0.49%)	55	1 125
09:38:53	82	20.4500	+0.10	(+0.49%)	2	41
09:38:01	81	20.4500	+0.10	(+0.49%)	7	143
09:37:50	80	20.4500	+0.10	(+0.49%)	22	450
09:37:40	79	20.4500	+0.10	(+0.49%)	2	41
09:36:50	78	20.5000	+0.15	(+0.74%)	11	226
09:36:50	77	20.4500	+0.10	(+0.49%)	30	614
09:36:50	76	20.4500	+0.10	(+0.49%)	59	1 207
09:36:08	75	20.3500	0.00	(0.00%)	45	916
09:36:02	74	20.3500	0.00	(0.00%)	91	1 852
09:36:02	73	20.3500	0.00	(0.00%)	25	509
09:36:02	72	20.3500	0.00	(0.00%)	97	1 974
09:36:02	71	20.3500	0.00	(0.00%)	37	753