Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
21.10+0.10(+0.48%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 11:36:26 | 193 | 20.1000 | -0.40 | (-1.95%) | 5 | 101 |
| 08.05.2025 11:35:55 | 192 | 20.1500 | -0.35 | (-1.71%) | 200 | 4 030 |
| 08.05.2025 11:35:44 | 191 | 20.1500 | -0.35 | (-1.71%) | 10 | 202 |
| 08.05.2025 11:35:44 | 190 | 20.1500 | -0.35 | (-1.71%) | 150 | 3 023 |
| 08.05.2025 11:35:40 | 189 | 20.1500 | -0.35 | (-1.71%) | 65 | 1 310 |
| 08.05.2025 11:34:55 | 188 | 20.1500 | -0.35 | (-1.71%) | 50 | 1 008 |
| 08.05.2025 11:34:55 | 187 | 20.1500 | -0.35 | (-1.71%) | 30 | 605 |
| 08.05.2025 11:34:55 | 186 | 20.1500 | -0.35 | (-1.71%) | 20 | 403 |
| 08.05.2025 11:34:55 | 185 | 20.1500 | -0.35 | (-1.71%) | 6 | 121 |
| 08.05.2025 11:34:55 | 184 | 20.1500 | -0.35 | (-1.71%) | 1 | 20 |
| 08.05.2025 11:34:55 | 183 | 20.1500 | -0.35 | (-1.71%) | 1 | 20 |
| 08.05.2025 11:34:55 | 182 | 20.1500 | -0.35 | (-1.71%) | 25 | 504 |
| 08.05.2025 11:34:55 | 181 | 20.1500 | -0.35 | (-1.71%) | 70 | 1 411 |
| 08.05.2025 11:34:55 | 180 | 20.1500 | -0.35 | (-1.71%) | 2 | 40 |
| 08.05.2025 11:34:55 | 179 | 20.1500 | -0.35 | (-1.71%) | 50 | 1 008 |
| 08.05.2025 11:33:42 | 178 | 20.2000 | -0.30 | (-1.46%) | 50 | 1 010 |
| 08.05.2025 11:33:42 | 177 | 20.2000 | -0.30 | (-1.46%) | 30 | 606 |
| 08.05.2025 11:33:42 | 176 | 20.2000 | -0.30 | (-1.46%) | 250 | 5 050 |
| 08.05.2025 11:33:42 | 175 | 20.2000 | -0.30 | (-1.46%) | 767 | 15 493 |
| 08.05.2025 11:33:42 | 174 | 20.2000 | -0.30 | (-1.46%) | 1 | 20 |
| 08.05.2025 11:33:42 | 173 | 20.2000 | -0.30 | (-1.46%) | 4 | 81 |
| 08.05.2025 11:33:42 | 172 | 20.2000 | -0.30 | (-1.46%) | 25 | 505 |
| 08.05.2025 11:33:42 | 171 | 20.2000 | -0.30 | (-1.46%) | 30 | 606 |
| 08.05.2025 11:33:42 | 170 | 20.2000 | -0.30 | (-1.46%) | 15 | 303 |
| 08.05.2025 11:33:42 | 169 | 20.2000 | -0.30 | (-1.46%) | 500 | 10 100 |
| 08.05.2025 11:33:42 | 168 | 20.2000 | -0.30 | (-1.46%) | 50 | 1 010 |
| 08.05.2025 11:33:42 | 167 | 20.2000 | -0.30 | (-1.46%) | 50 | 1 010 |
| 08.05.2025 11:33:42 | 166 | 20.2000 | -0.30 | (-1.46%) | 1 | 20 |
| 08.05.2025 11:33:42 | 165 | 20.2000 | -0.30 | (-1.46%) | 12 | 242 |
| 08.05.2025 11:33:42 | 164 | 20.2000 | -0.30 | (-1.46%) | 20 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:33:42 | 163 | 20.2000 | -0.30 | (-1.46%) | 50 | 1 010 |
| 08.05.2025 11:33:42 | 162 | 20.2000 | -0.30 | (-1.46%) | 400 | 8 080 |
| 08.05.2025 11:33:42 | 161 | 20.2000 | -0.30 | (-1.46%) | 50 | 1 010 |
| 08.05.2025 11:33:42 | 160 | 20.2000 | -0.30 | (-1.46%) | 3 | 61 |
| 08.05.2025 11:33:42 | 159 | 20.2000 | -0.30 | (-1.46%) | 28 | 566 |
| 08.05.2025 11:33:42 | 158 | 20.2500 | -0.25 | (-1.22%) | 240 | 4 860 |
| 08.05.2025 11:33:42 | 157 | 20.2500 | -0.25 | (-1.22%) | 10 | 203 |
| 08.05.2025 11:33:42 | 156 | 20.2500 | -0.25 | (-1.22%) | 113 | 2 288 |
| 08.05.2025 11:33:42 | 155 | 20.2500 | -0.25 | (-1.22%) | 100 | 2 025 |
| 08.05.2025 11:33:42 | 154 | 20.2500 | -0.25 | (-1.22%) | 192 | 3 888 |
| 08.05.2025 11:33:42 | 153 | 20.2500 | -0.25 | (-1.22%) | 1 | 20 |
| 08.05.2025 11:33:42 | 152 | 20.2500 | -0.25 | (-1.22%) | 120 | 2 430 |
| 08.05.2025 11:33:42 | 151 | 20.3000 | -0.20 | (-0.98%) | 1 | 20 |
| 08.05.2025 11:33:42 | 150 | 20.3000 | -0.20 | (-0.98%) | 20 | 406 |
| 08.05.2025 11:33:42 | 149 | 20.3000 | -0.20 | (-0.98%) | 71 | 1 441 |
| 08.05.2025 11:33:42 | 148 | 20.3000 | -0.20 | (-0.98%) | 20 | 406 |
| 08.05.2025 11:33:42 | 147 | 20.3000 | -0.20 | (-0.98%) | 30 | 609 |
| 08.05.2025 11:33:42 | 146 | 20.3000 | -0.20 | (-0.98%) | 40 | 812 |
| 08.05.2025 11:33:42 | 145 | 20.3000 | -0.20 | (-0.98%) | 280 | 5 684 |
| 08.05.2025 11:33:42 | 144 | 20.3000 | -0.20 | (-0.98%) | 50 | 1 015 |
| 08.05.2025 11:33:42 | 143 | 20.3000 | -0.20 | (-0.98%) | 5 | 102 |
| 08.05.2025 11:33:42 | 142 | 20.3000 | -0.20 | (-0.98%) | 11 | 223 |
| 08.05.2025 11:33:42 | 141 | 20.3000 | -0.20 | (-0.98%) | 80 | 1 624 |
| 08.05.2025 11:33:42 | 140 | 20.3000 | -0.20 | (-0.98%) | 30 | 609 |
| 08.05.2025 11:33:42 | 139 | 20.3500 | -0.15 | (-0.73%) | 100 | 2 035 |
| 08.05.2025 11:33:42 | 138 | 20.3500 | -0.15 | (-0.73%) | 1 | 20 |
| 08.05.2025 11:33:42 | 137 | 20.3500 | -0.15 | (-0.73%) | 30 | 611 |
| 08.05.2025 11:33:42 | 136 | 20.3500 | -0.15 | (-0.73%) | 2 | 41 |
| 08.05.2025 11:33:42 | 135 | 20.3500 | -0.15 | (-0.73%) | 10 | 204 |
| 08.05.2025 11:31:37 | 134 | 20.4000 | -0.10 | (-0.49%) | 30 | 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:30:48 | 133 | 20.5000 | 0.00 | (0.00%) | 5 | 103 |
| 08.05.2025 11:24:11 | 132 | 20.4500 | -0.05 | (-0.24%) | 40 | 818 |
| 08.05.2025 11:23:14 | 131 | 20.4500 | -0.05 | (-0.24%) | 25 | 511 |
| 08.05.2025 11:23:05 | 130 | 20.4500 | -0.05 | (-0.24%) | 1 | 20 |
| 08.05.2025 11:22:46 | 129 | 20.4500 | -0.05 | (-0.24%) | 3 | 61 |
| 08.05.2025 11:19:37 | 128 | 20.4500 | -0.05 | (-0.24%) | 5 | 102 |
| 08.05.2025 11:18:37 | 127 | 20.4000 | -0.10 | (-0.49%) | 65 | 1 326 |
| 08.05.2025 11:15:00 | 126 | 20.4000 | -0.10 | (-0.49%) | 100 | 2 040 |
| 08.05.2025 11:13:39 | 125 | 20.4000 | -0.10 | (-0.49%) | 200 | 4 080 |
| 08.05.2025 11:13:11 | 124 | 20.4000 | -0.10 | (-0.49%) | 3 | 61 |
| 08.05.2025 11:10:43 | 123 | 20.4000 | -0.10 | (-0.49%) | 11 | 224 |
| 08.05.2025 11:10:43 | 122 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
| 08.05.2025 11:10:43 | 121 | 20.4000 | -0.10 | (-0.49%) | 100 | 2 040 |
| 08.05.2025 11:10:43 | 120 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
| 08.05.2025 11:10:43 | 119 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
| 08.05.2025 11:10:43 | 118 | 20.4000 | -0.10 | (-0.49%) | 19 | 388 |
| 08.05.2025 11:10:43 | 117 | 20.4000 | -0.10 | (-0.49%) | 2 | 41 |
| 08.05.2025 11:10:43 | 116 | 20.4000 | -0.10 | (-0.49%) | 25 | 510 |
| 08.05.2025 11:10:43 | 115 | 20.4000 | -0.10 | (-0.49%) | 5 | 102 |
| 08.05.2025 11:10:43 | 114 | 20.4000 | -0.10 | (-0.49%) | 100 | 2 040 |
| 08.05.2025 11:10:43 | 113 | 20.4000 | -0.10 | (-0.49%) | 98 | 1 999 |
| 08.05.2025 11:10:43 | 112 | 20.4000 | -0.10 | (-0.49%) | 77 | 1 571 |
| 08.05.2025 11:10:43 | 111 | 20.4500 | -0.05 | (-0.24%) | 6 | 123 |
| 08.05.2025 11:10:43 | 110 | 20.4500 | -0.05 | (-0.24%) | 1 | 20 |
| 08.05.2025 11:10:43 | 109 | 20.4500 | -0.05 | (-0.24%) | 87 | 1 779 |
| 08.05.2025 11:10:43 | 108 | 20.4500 | -0.05 | (-0.24%) | 10 | 205 |
| 08.05.2025 11:10:43 | 107 | 20.4500 | -0.05 | (-0.24%) | 9 | 184 |
| 08.05.2025 11:09:51 | 106 | 20.5000 | 0.00 | (0.00%) | 100 | 2 050 |
| 08.05.2025 11:09:19 | 105 | 20.4500 | -0.05 | (-0.24%) | 1 | 20 |
| 08.05.2025 11:07:48 | 104 | 20.5000 | 0.00 | (0.00%) | 100 | 2 050 |
| 08.05.2025 11:07:48 | 103 | 20.5000 | 0.00 | (0.00%) | 6 | 123 |
| 08.05.2025 11:07:48 | 102 | 20.5000 | 0.00 | (0.00%) | 25 | 513 |
| 08.05.2025 11:02:13 | 101 | 20.5500 | +0.05 | (+0.24%) | 1 | 21 |
| 08.05.2025 11:00:49 | 100 | 20.5500 | +0.05 | (+0.24%) | 5 | 103 |
| 08.05.2025 11:00:38 | 99 | 20.5500 | +0.05 | (+0.24%) | 1 | 21 |
| 08.05.2025 10:58:56 | 98 | 20.5000 | 0.00 | (0.00%) | 6 | 123 |
| 08.05.2025 10:58:06 | 97 | 20.5500 | +0.05 | (+0.24%) | 30 | 617 |
| 08.05.2025 10:54:35 | 96 | 20.5500 | +0.05 | (+0.24%) | 32 | 658 |
| 08.05.2025 10:53:03 | 95 | 20.5500 | +0.05 | (+0.24%) | 6 | 123 |
| 08.05.2025 10:50:30 | 94 | 20.5500 | +0.05 | (+0.24%) | 50 | 1 028 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 389 001 626 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
