Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
19.10+0.08(+0.42%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2025 13:10:26 | 228 | 17.9600 | +0.18 | (+1.01%) | 2 | 36 |
| 24.06.2025 13:10:26 | 227 | 17.9400 | +0.16 | (+0.90%) | 5 | 90 |
| 24.06.2025 13:10:26 | 226 | 17.9400 | +0.16 | (+0.90%) | 10 | 179 |
| 24.06.2025 13:04:50 | 225 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 13:01:29 | 224 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 13:01:13 | 223 | 17.9000 | +0.12 | (+0.67%) | 30 | 537 |
| 24.06.2025 12:59:32 | 222 | 17.9600 | +0.18 | (+1.01%) | 150 | 2 694 |
| 24.06.2025 12:55:02 | 221 | 17.9600 | +0.18 | (+1.01%) | 19 | 341 |
| 24.06.2025 12:55:02 | 220 | 17.9400 | +0.16 | (+0.90%) | 6 | 108 |
| 24.06.2025 12:54:25 | 219 | 17.9400 | +0.16 | (+0.90%) | 10 | 179 |
| 24.06.2025 12:52:54 | 218 | 17.9400 | +0.16 | (+0.90%) | 4 | 72 |
| 24.06.2025 12:46:57 | 217 | 17.9400 | +0.16 | (+0.90%) | 10 | 179 |
| 24.06.2025 12:43:51 | 216 | 17.8600 | +0.08 | (+0.45%) | 15 | 268 |
| 24.06.2025 12:41:00 | 215 | 17.8600 | +0.08 | (+0.45%) | 15 | 268 |
| 24.06.2025 12:40:07 | 214 | 17.7800 | 0.00 | (0.00%) | 14 | 249 |
| 24.06.2025 12:40:07 | 213 | 17.7800 | 0.00 | (0.00%) | 37 | 658 |
| 24.06.2025 12:40:07 | 212 | 17.8000 | +0.02 | (+0.11%) | 52 | 926 |
| 24.06.2025 12:40:07 | 211 | 17.8000 | +0.02 | (+0.11%) | 30 | 534 |
| 24.06.2025 12:40:07 | 210 | 17.8000 | +0.02 | (+0.11%) | 15 | 267 |
| 24.06.2025 12:40:07 | 209 | 17.9000 | +0.12 | (+0.67%) | 1 | 18 |
| 24.06.2025 12:40:07 | 208 | 17.9000 | +0.12 | (+0.67%) | 14 | 251 |
| 24.06.2025 12:40:07 | 207 | 17.9200 | +0.14 | (+0.79%) | 1 | 18 |
| 24.06.2025 12:40:07 | 206 | 17.9200 | +0.14 | (+0.79%) | 3 | 54 |
| 24.06.2025 12:40:07 | 205 | 17.9200 | +0.14 | (+0.79%) | 3 | 54 |
| 24.06.2025 12:37:16 | 204 | 17.9800 | +0.20 | (+1.12%) | 1 | 18 |
| 24.06.2025 12:36:16 | 203 | 17.9800 | +0.20 | (+1.12%) | 3 | 54 |
| 24.06.2025 12:27:52 | 202 | 17.9800 | +0.20 | (+1.12%) | 1 | 18 |
| 24.06.2025 12:27:32 | 201 | 17.9600 | +0.18 | (+1.01%) | 4 | 72 |
| 24.06.2025 12:27:08 | 200 | 17.9600 | +0.18 | (+1.01%) | 48 | 862 |
| 24.06.2025 12:24:38 | 199 | 17.9800 | +0.20 | (+1.12%) | 3 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 12:24:38 | 198 | 17.9600 | +0.18 | (+1.01%) | 27 | 485 |
| 24.06.2025 12:21:20 | 197 | 17.9600 | +0.18 | (+1.01%) | 4 | 72 |
| 24.06.2025 12:20:28 | 196 | 17.9600 | +0.18 | (+1.01%) | 52 | 934 |
| 24.06.2025 12:20:28 | 195 | 17.9600 | +0.18 | (+1.01%) | 118 | 2 119 |
| 24.06.2025 12:20:28 | 194 | 17.8600 | +0.08 | (+0.45%) | 30 | 536 |
| 24.06.2025 12:18:47 | 193 | 17.8000 | +0.02 | (+0.11%) | 15 | 267 |
| 24.06.2025 12:18:47 | 192 | 17.8000 | +0.02 | (+0.11%) | 200 | 3 560 |
| 24.06.2025 12:18:47 | 191 | 17.8000 | +0.02 | (+0.11%) | 30 | 534 |
| 24.06.2025 12:18:47 | 190 | 17.8200 | +0.04 | (+0.22%) | 82 | 1 461 |
| 24.06.2025 12:15:03 | 189 | 17.9600 | +0.18 | (+1.01%) | 2 | 36 |
| 24.06.2025 12:13:34 | 188 | 17.8200 | +0.04 | (+0.22%) | 1 | 18 |
| 24.06.2025 12:13:27 | 187 | 17.9200 | +0.14 | (+0.79%) | 1 | 18 |
| 24.06.2025 12:12:04 | 186 | 17.9400 | +0.16 | (+0.90%) | 189 | 3 391 |
| 24.06.2025 12:11:56 | 185 | 17.9800 | +0.20 | (+1.12%) | 1 | 18 |
| 24.06.2025 12:10:54 | 184 | 17.9400 | +0.16 | (+0.90%) | 30 | 538 |
| 24.06.2025 12:10:54 | 183 | 17.8400 | +0.06 | (+0.34%) | 30 | 535 |
| 24.06.2025 12:10:54 | 182 | 17.8200 | +0.04 | (+0.22%) | 30 | 535 |
| 24.06.2025 12:10:54 | 181 | 17.8200 | +0.04 | (+0.22%) | 21 | 374 |
| 24.06.2025 12:08:16 | 180 | 17.8200 | +0.04 | (+0.22%) | 10 | 178 |
| 24.06.2025 12:08:16 | 179 | 17.8200 | +0.04 | (+0.22%) | 90 | 1 604 |
| 24.06.2025 12:06:46 | 178 | 17.8200 | +0.04 | (+0.22%) | 6 | 107 |
| 24.06.2025 12:06:45 | 177 | 17.8200 | +0.04 | (+0.22%) | 12 | 214 |
| 24.06.2025 12:04:04 | 176 | 17.8200 | +0.04 | (+0.22%) | 3 | 53 |
| 24.06.2025 12:01:54 | 175 | 17.8200 | +0.04 | (+0.22%) | 90 | 1 604 |
| 24.06.2025 12:01:10 | 174 | 17.8200 | +0.04 | (+0.22%) | 1 | 18 |
| 24.06.2025 12:00:17 | 173 | 17.8200 | +0.04 | (+0.22%) | 2 | 36 |
| 24.06.2025 11:58:49 | 172 | 17.8200 | +0.04 | (+0.22%) | 2 | 36 |
| 24.06.2025 11:57:34 | 171 | 17.8200 | +0.04 | (+0.22%) | 15 | 267 |
| 24.06.2025 11:57:07 | 170 | 17.8200 | +0.04 | (+0.22%) | 1 | 18 |
| 24.06.2025 11:56:15 | 169 | 17.8200 | +0.04 | (+0.22%) | 2 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 11:53:42 | 168 | 17.8200 | +0.04 | (+0.22%) | 5 | 89 |
| 24.06.2025 11:52:09 | 167 | 17.8200 | +0.04 | (+0.22%) | 3 | 53 |
| 24.06.2025 11:48:21 | 166 | 17.8000 | +0.02 | (+0.11%) | 3 | 53 |
| 24.06.2025 11:48:21 | 165 | 17.8000 | +0.02 | (+0.11%) | 300 | 5 340 |
| 24.06.2025 11:48:21 | 164 | 17.8000 | +0.02 | (+0.11%) | 120 | 2 136 |
| 24.06.2025 11:48:21 | 163 | 17.8000 | +0.02 | (+0.11%) | 184 | 3 275 |
| 24.06.2025 11:47:15 | 162 | 17.8200 | +0.04 | (+0.22%) | 100 | 1 782 |
| 24.06.2025 11:43:29 | 161 | 17.8200 | +0.04 | (+0.22%) | 200 | 3 564 |
| 24.06.2025 11:43:29 | 160 | 17.8200 | +0.04 | (+0.22%) | 90 | 1 604 |
| 24.06.2025 11:36:32 | 159 | 17.8000 | +0.02 | (+0.11%) | 320 | 5 696 |
| 24.06.2025 11:36:32 | 158 | 17.8200 | +0.04 | (+0.22%) | 90 | 1 604 |
| 24.06.2025 11:36:32 | 157 | 17.8200 | +0.04 | (+0.22%) | 18 | 321 |
| 24.06.2025 11:36:32 | 156 | 17.8200 | +0.04 | (+0.22%) | 30 | 535 |
| 24.06.2025 11:36:32 | 155 | 17.8200 | +0.04 | (+0.22%) | 76 | 1 354 |
| 24.06.2025 11:36:32 | 154 | 17.8400 | +0.06 | (+0.34%) | 10 | 178 |
| 24.06.2025 11:36:32 | 153 | 17.8800 | +0.10 | (+0.56%) | 8 | 143 |
| 24.06.2025 11:36:32 | 152 | 17.8800 | +0.10 | (+0.56%) | 25 | 447 |
| 24.06.2025 11:35:05 | 151 | 17.9800 | +0.20 | (+1.12%) | 8 | 144 |
| 24.06.2025 11:28:13 | 150 | 17.9000 | +0.12 | (+0.67%) | 3 | 54 |
| 24.06.2025 11:27:59 | 149 | 17.9000 | +0.12 | (+0.67%) | 84 | 1 504 |
| 24.06.2025 11:27:59 | 148 | 17.9200 | +0.14 | (+0.79%) | 10 | 179 |
| 24.06.2025 11:27:59 | 147 | 17.9200 | +0.14 | (+0.79%) | 19 | 340 |
| 24.06.2025 11:27:44 | 146 | 18.0000 | +0.22 | (+1.24%) | 14 | 252 |
| 24.06.2025 11:21:54 | 145 | 18.0000 | +0.22 | (+1.24%) | 553 | 9 954 |
| 24.06.2025 11:20:30 | 144 | 18.0000 | +0.22 | (+1.24%) | 25 | 450 |
| 24.06.2025 11:18:25 | 143 | 18.0000 | +0.22 | (+1.24%) | 4 | 72 |
| 24.06.2025 11:18:25 | 142 | 17.9800 | +0.20 | (+1.12%) | 16 | 288 |
| 24.06.2025 11:17:58 | 141 | 17.9800 | +0.20 | (+1.12%) | 1 | 18 |
| 24.06.2025 11:15:34 | 140 | 17.9800 | +0.20 | (+1.12%) | 1 | 18 |
| 24.06.2025 11:14:04 | 139 | 17.9800 | +0.20 | (+1.12%) | 15 | 270 |
| 24.06.2025 11:13:00 | 138 | 17.9600 | +0.18 | (+1.01%) | 5 | 90 |
| 24.06.2025 11:13:00 | 137 | 17.9600 | +0.18 | (+1.01%) | 3 | 54 |
| 24.06.2025 11:13:00 | 136 | 17.9600 | +0.18 | (+1.01%) | 73 | 1 311 |
| 24.06.2025 11:13:00 | 135 | 17.9800 | +0.20 | (+1.12%) | 10 | 180 |
| 24.06.2025 11:13:00 | 134 | 17.9800 | +0.20 | (+1.12%) | 1 | 18 |
| 24.06.2025 11:13:00 | 133 | 17.9800 | +0.20 | (+1.12%) | 50 | 899 |
| 24.06.2025 11:08:14 | 132 | 18.0000 | +0.22 | (+1.24%) | 1 | 18 |
| 24.06.2025 11:07:02 | 131 | 18.0000 | +0.22 | (+1.24%) | 1 | 18 |
| 24.06.2025 11:06:16 | 130 | 18.0000 | +0.22 | (+1.24%) | 20 | 360 |
| 24.06.2025 11:02:32 | 129 | 18.0000 | +0.22 | (+1.24%) | 5 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 352 837 394 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
