Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
16.42-0.24(-1.44%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.10.2025 09:03:45 | 32 | 16.8000 | +0.04 | (+0.24%) | 1 | 17 |
| 03.10.2025 09:03:34 | 31 | 16.8000 | +0.04 | (+0.24%) | 5 | 84 |
| 03.10.2025 09:03:28 | 30 | 16.7600 | 0.00 | (0.00%) | 246 | 4 123 |
| 03.10.2025 09:03:15 | 29 | 16.8000 | +0.04 | (+0.24%) | 350 | 5 880 |
| 03.10.2025 09:02:44 | 28 | 16.8000 | +0.04 | (+0.24%) | 150 | 2 520 |
| 03.10.2025 09:02:42 | 27 | 16.8000 | +0.04 | (+0.24%) | 1 | 17 |
| 03.10.2025 09:01:58 | 26 | 16.8000 | +0.04 | (+0.24%) | 150 | 2 520 |
| 03.10.2025 09:01:42 | 25 | 16.8000 | +0.04 | (+0.24%) | 325 | 5 460 |
| 03.10.2025 09:01:34 | 24 | 16.8000 | +0.04 | (+0.24%) | 330 | 5 544 |
| 03.10.2025 09:01:34 | 23 | 16.8000 | +0.04 | (+0.24%) | 216 | 3 629 |
| 03.10.2025 09:01:34 | 22 | 16.8000 | +0.04 | (+0.24%) | 102 | 1 714 |
| 03.10.2025 09:01:34 | 21 | 16.8000 | +0.04 | (+0.24%) | 50 | 840 |
| 03.10.2025 09:01:34 | 20 | 16.8000 | +0.04 | (+0.24%) | 69 | 1 159 |
| 03.10.2025 09:01:21 | 19 | 16.8000 | +0.04 | (+0.24%) | 10 | 168 |
| 03.10.2025 09:01:10 | 18 | 16.8000 | +0.04 | (+0.24%) | 50 | 840 |
| 03.10.2025 09:00:19 | 17 | 16.7600 | 0.00 | (0.00%) | 10 | 168 |
| 03.10.2025 09:00:13 | 16 | 16.8000 | +0.04 | (+0.24%) | 70 | 1 176 |
| 03.10.2025 09:00:00 | 15 | 16.7600 | 0.00 | (0.00%) | 1 | 17 |
| 03.10.2025 09:00:00 | 14 | 16.7600 | 0.00 | (0.00%) | 56 | 939 |
| 03.10.2025 09:00:00 | 13 | 16.7600 | 0.00 | (0.00%) | 22 | 369 |
| 03.10.2025 09:00:00 | 12 | 16.7600 | 0.00 | (0.00%) | 11 | 184 |
| 03.10.2025 09:00:00 | 11 | 16.7600 | 0.00 | (0.00%) | 49 | 821 |
| 03.10.2025 09:00:00 | 10 | 16.7600 | 0.00 | (0.00%) | 1 | 17 |
| 03.10.2025 09:00:00 | 9 | 16.7600 | 0.00 | (0.00%) | 77 | 1 291 |
| 03.10.2025 09:00:00 | 8 | 16.7600 | 0.00 | (0.00%) | 122 | 2 045 |
| 03.10.2025 09:00:00 | 7 | 16.7600 | 0.00 | (0.00%) | 1 | 17 |
| 03.10.2025 09:00:00 | 6 | 16.7600 | 0.00 | (0.00%) | 8 | 134 |
| 03.10.2025 09:00:00 | 5 | 16.7600 | 0.00 | (0.00%) | 3 | 50 |
| 03.10.2025 09:00:00 | 4 | 16.7600 | 0.00 | (0.00%) | 5 | 84 |
| 03.10.2025 09:00:00 | 3 | 16.7600 | 0.00 | (0.00%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2025 09:00:00 | 2 | 16.7600 | 0.00 | (0.00%) | 1 | 17 |
| 03.10.2025 09:00:00 | 1 | 16.7600 | 0.00 | (0.00%) | 4 | 67 |
| 02.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2025 16:49:14 | 323 | 16.7600 | +0.36 | (+2.20%) | 117 | 1 961 |
| 02.10.2025 16:49:14 | 322 | 16.7600 | +0.36 | (+2.20%) | 633 | 10 609 |
| 02.10.2025 16:48:47 | 321 | 16.7600 | +0.36 | (+2.20%) | 1 | 17 |
| 02.10.2025 16:48:45 | 320 | 16.7600 | +0.36 | (+2.20%) | 1 | 17 |
| 02.10.2025 16:48:30 | 319 | 16.7600 | +0.36 | (+2.20%) | 30 | 503 |
| 02.10.2025 16:48:30 | 318 | 16.7600 | +0.36 | (+2.20%) | 180 | 3 017 |
| 02.10.2025 16:47:54 | 317 | 16.7600 | +0.36 | (+2.20%) | 5 | 84 |
| 02.10.2025 16:47:30 | 316 | 16.7400 | +0.34 | (+2.07%) | 34 | 569 |
| 02.10.2025 16:47:30 | 315 | 16.7400 | +0.34 | (+2.07%) | 135 | 2 260 |
| 02.10.2025 16:47:03 | 314 | 16.7400 | +0.34 | (+2.07%) | 1 | 17 |
| 02.10.2025 16:47:03 | 313 | 16.7400 | +0.34 | (+2.07%) | 64 | 1 071 |
| 02.10.2025 16:46:40 | 312 | 16.7600 | +0.36 | (+2.20%) | 1 | 17 |
| 02.10.2025 16:45:22 | 311 | 16.7400 | +0.34 | (+2.07%) | 30 | 502 |
| 02.10.2025 16:45:22 | 310 | 16.7200 | +0.32 | (+1.95%) | 26 | 435 |
| 02.10.2025 16:44:43 | 309 | 16.7200 | +0.32 | (+1.95%) | 10 | 167 |
| 02.10.2025 16:44:43 | 308 | 16.7000 | +0.30 | (+1.83%) | 110 | 1 837 |
| 02.10.2025 16:44:02 | 307 | 16.7000 | +0.30 | (+1.83%) | 30 | 501 |
| 02.10.2025 16:44:02 | 306 | 16.7000 | +0.30 | (+1.83%) | 27 | 451 |
| 02.10.2025 16:44:02 | 305 | 16.6800 | +0.28 | (+1.71%) | 6 | 100 |
| 02.10.2025 16:44:02 | 304 | 16.6800 | +0.28 | (+1.71%) | 57 | 951 |
| 02.10.2025 16:37:48 | 303 | 16.6800 | +0.28 | (+1.71%) | 3 | 50 |
| 02.10.2025 16:37:29 | 302 | 16.6800 | +0.28 | (+1.71%) | 10 | 167 |
| 02.10.2025 16:36:29 | 301 | 16.6200 | +0.22 | (+1.34%) | 257 | 4 271 |
| 02.10.2025 16:36:29 | 300 | 16.6200 | +0.22 | (+1.34%) | 30 | 499 |
| 02.10.2025 16:33:07 | 299 | 16.6000 | +0.20 | (+1.22%) | 674 | 11 188 |
| 02.10.2025 16:30:51 | 298 | 16.5600 | +0.16 | (+0.98%) | 31 | 513 |
| 02.10.2025 16:30:51 | 297 | 16.5600 | +0.16 | (+0.98%) | 30 | 497 |
| 02.10.2025 16:30:51 | 296 | 16.6000 | +0.20 | (+1.22%) | 18 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2025 16:30:51 | 295 | 16.6600 | +0.26 | (+1.59%) | 3 | 50 |
| 02.10.2025 16:25:20 | 294 | 16.7000 | +0.30 | (+1.83%) | 29 | 484 |
| 02.10.2025 16:22:28 | 293 | 16.6000 | +0.20 | (+1.22%) | 2 | 33 |
| 02.10.2025 16:21:19 | 292 | 16.7000 | +0.30 | (+1.83%) | 10 | 167 |
| 02.10.2025 16:20:29 | 291 | 16.7000 | +0.30 | (+1.83%) | 4 | 67 |
| 02.10.2025 16:20:29 | 290 | 16.6800 | +0.28 | (+1.71%) | 4 | 67 |
| 02.10.2025 16:17:26 | 289 | 16.5600 | +0.16 | (+0.98%) | 3 | 50 |
| 02.10.2025 16:17:26 | 288 | 16.6200 | +0.22 | (+1.34%) | 1 | 17 |
| 02.10.2025 16:17:26 | 287 | 16.6400 | +0.24 | (+1.46%) | 1 | 17 |
| 02.10.2025 16:16:05 | 286 | 16.6800 | +0.28 | (+1.71%) | 16 | 267 |
| 02.10.2025 16:14:42 | 285 | 16.7000 | +0.30 | (+1.83%) | 30 | 501 |
| 02.10.2025 16:14:04 | 284 | 16.7200 | +0.32 | (+1.95%) | 14 | 234 |
| 02.10.2025 16:14:04 | 283 | 16.7200 | +0.32 | (+1.95%) | 66 | 1 104 |
| 02.10.2025 16:11:29 | 282 | 16.7000 | +0.30 | (+1.83%) | 4 | 67 |
| 02.10.2025 16:11:29 | 281 | 16.7000 | +0.30 | (+1.83%) | 1 | 17 |
| 02.10.2025 16:09:41 | 280 | 16.7200 | +0.32 | (+1.95%) | 12 | 201 |
| 02.10.2025 16:08:56 | 279 | 16.7200 | +0.32 | (+1.95%) | 1 | 17 |
| 02.10.2025 16:04:56 | 278 | 16.7000 | +0.30 | (+1.83%) | 7 | 117 |
| 02.10.2025 16:04:56 | 277 | 16.7000 | +0.30 | (+1.83%) | 40 | 668 |
| 02.10.2025 16:04:56 | 276 | 16.7000 | +0.30 | (+1.83%) | 53 | 885 |
| 02.10.2025 15:55:46 | 275 | 16.6800 | +0.28 | (+1.71%) | 10 | 167 |
| 02.10.2025 15:54:45 | 274 | 16.6800 | +0.28 | (+1.71%) | 18 | 300 |
| 02.10.2025 15:52:59 | 273 | 16.6800 | +0.28 | (+1.71%) | 84 | 1 401 |
| 02.10.2025 15:49:06 | 272 | 16.6800 | +0.28 | (+1.71%) | 10 | 167 |
| 02.10.2025 15:47:18 | 271 | 16.6800 | +0.28 | (+1.71%) | 3 | 50 |
| 02.10.2025 15:45:59 | 270 | 16.6800 | +0.28 | (+1.71%) | 22 | 367 |
| 02.10.2025 15:43:54 | 269 | 16.6800 | +0.28 | (+1.71%) | 14 | 234 |
| 02.10.2025 15:43:15 | 268 | 16.6800 | +0.28 | (+1.71%) | 23 | 384 |
| 02.10.2025 15:43:15 | 267 | 16.6600 | +0.26 | (+1.59%) | 5 | 83 |
| 02.10.2025 15:43:15 | 266 | 16.6600 | +0.26 | (+1.59%) | 2 | 33 |
| 02.10.2025 15:42:47 | 265 | 16.6600 | +0.26 | (+1.59%) | 3 | 50 |
| 02.10.2025 15:42:37 | 264 | 16.6600 | +0.26 | (+1.59%) | 5 | 83 |
| 02.10.2025 15:42:09 | 263 | 16.6600 | +0.26 | (+1.59%) | 4 | 67 |
| 02.10.2025 15:42:09 | 262 | 16.6600 | +0.26 | (+1.59%) | 1 | 17 |
| 02.10.2025 15:41:58 | 261 | 16.6800 | +0.28 | (+1.71%) | 2 | 33 |
| 02.10.2025 15:41:29 | 260 | 16.6800 | +0.28 | (+1.71%) | 3 | 50 |
| 02.10.2025 15:40:53 | 259 | 16.6800 | +0.28 | (+1.71%) | 48 | 801 |
| 02.10.2025 15:40:53 | 258 | 16.6800 | +0.28 | (+1.71%) | 45 | 751 |
| 02.10.2025 15:39:38 | 257 | 16.6800 | +0.28 | (+1.71%) | 1 | 17 |
| 02.10.2025 15:39:24 | 256 | 16.6800 | +0.28 | (+1.71%) | 54 | 901 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 303 329 320 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
