Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
19.90-0.10(-0.50%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 17:00:00 | 626 | 20.0500 | -0.05 | (-0.25%) | 1 | 20 |
| 15.04.2025 16:49:47 | 625 | 20.0500 | -0.05 | (-0.25%) | 143 | 2 867 |
| 15.04.2025 16:49:47 | 624 | 20.0500 | -0.05 | (-0.25%) | 26 | 521 |
| 15.04.2025 16:49:47 | 623 | 20.0500 | -0.05 | (-0.25%) | 42 | 842 |
| 15.04.2025 16:49:47 | 622 | 20.0500 | -0.05 | (-0.25%) | 2 | 40 |
| 15.04.2025 16:49:24 | 621 | 20.0500 | -0.05 | (-0.25%) | 70 | 1 404 |
| 15.04.2025 16:49:07 | 620 | 20.0500 | -0.05 | (-0.25%) | 2 | 40 |
| 15.04.2025 16:48:30 | 619 | 20.0500 | -0.05 | (-0.25%) | 30 | 602 |
| 15.04.2025 16:45:32 | 618 | 20.0000 | -0.10 | (-0.50%) | 59 | 1 180 |
| 15.04.2025 16:45:32 | 617 | 20.0000 | -0.10 | (-0.50%) | 1 | 20 |
| 15.04.2025 16:43:27 | 616 | 20.0000 | -0.10 | (-0.50%) | 100 | 2 000 |
| 15.04.2025 16:41:25 | 615 | 20.0500 | -0.05 | (-0.25%) | 5 | 100 |
| 15.04.2025 16:40:32 | 614 | 20.0000 | -0.10 | (-0.50%) | 40 | 800 |
| 15.04.2025 16:40:31 | 613 | 20.0000 | -0.10 | (-0.50%) | 30 | 600 |
| 15.04.2025 16:40:31 | 612 | 20.0000 | -0.10 | (-0.50%) | 29 | 580 |
| 15.04.2025 16:37:18 | 611 | 20.0000 | -0.10 | (-0.50%) | 1 | 20 |
| 15.04.2025 16:32:39 | 610 | 20.0000 | -0.10 | (-0.50%) | 729 | 14 580 |
| 15.04.2025 16:31:37 | 609 | 20.0000 | -0.10 | (-0.50%) | 100 | 2 000 |
| 15.04.2025 16:30:45 | 608 | 20.0000 | -0.10 | (-0.50%) | 30 | 600 |
| 15.04.2025 16:30:25 | 607 | 19.9800 | -0.12 | (-0.60%) | 1 | 20 |
| 15.04.2025 16:29:53 | 606 | 20.0000 | -0.10 | (-0.50%) | 94 | 1 880 |
| 15.04.2025 16:28:58 | 605 | 20.0000 | -0.10 | (-0.50%) | 50 | 1 000 |
| 15.04.2025 16:26:41 | 604 | 20.0000 | -0.10 | (-0.50%) | 50 | 1 000 |
| 15.04.2025 16:24:17 | 603 | 19.9800 | -0.12 | (-0.60%) | 48 | 959 |
| 15.04.2025 16:20:38 | 602 | 19.9800 | -0.12 | (-0.60%) | 20 | 400 |
| 15.04.2025 16:19:07 | 601 | 19.9800 | -0.12 | (-0.60%) | 30 | 599 |
| 15.04.2025 16:18:52 | 600 | 19.9800 | -0.12 | (-0.60%) | 5 | 100 |
| 15.04.2025 16:14:53 | 599 | 19.9800 | -0.12 | (-0.60%) | 40 | 799 |
| 15.04.2025 16:14:12 | 598 | 20.0000 | -0.10 | (-0.50%) | 50 | 1 000 |
| 15.04.2025 16:13:42 | 597 | 20.0000 | -0.10 | (-0.50%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:13:24 | 596 | 20.0000 | -0.10 | (-0.50%) | 2 | 40 |
| 15.04.2025 16:11:37 | 595 | 20.0000 | -0.10 | (-0.50%) | 3 | 60 |
| 15.04.2025 16:08:17 | 594 | 20.0000 | -0.10 | (-0.50%) | 10 | 200 |
| 15.04.2025 16:07:44 | 593 | 19.9600 | -0.14 | (-0.70%) | 21 | 419 |
| 15.04.2025 16:07:44 | 592 | 19.9600 | -0.14 | (-0.70%) | 9 | 180 |
| 15.04.2025 16:07:44 | 591 | 19.9800 | -0.12 | (-0.60%) | 30 | 599 |
| 15.04.2025 16:06:51 | 590 | 20.0000 | -0.10 | (-0.50%) | 5 | 100 |
| 15.04.2025 16:04:06 | 589 | 20.0000 | -0.10 | (-0.50%) | 66 | 1 320 |
| 15.04.2025 16:02:47 | 588 | 20.0000 | -0.10 | (-0.50%) | 125 | 2 500 |
| 15.04.2025 15:58:59 | 587 | 20.0000 | -0.10 | (-0.50%) | 5 | 100 |
| 15.04.2025 15:58:13 | 586 | 20.0000 | -0.10 | (-0.50%) | 50 | 1 000 |
| 15.04.2025 15:57:08 | 585 | 20.0000 | -0.10 | (-0.50%) | 10 | 200 |
| 15.04.2025 15:56:41 | 584 | 20.0000 | -0.10 | (-0.50%) | 136 | 2 720 |
| 15.04.2025 15:56:41 | 583 | 19.9800 | -0.12 | (-0.60%) | 30 | 599 |
| 15.04.2025 15:56:41 | 582 | 19.9600 | -0.14 | (-0.70%) | 30 | 599 |
| 15.04.2025 15:56:41 | 581 | 19.9600 | -0.14 | (-0.70%) | 104 | 2 076 |
| 15.04.2025 15:56:28 | 580 | 19.9600 | -0.14 | (-0.70%) | 5 | 100 |
| 15.04.2025 15:52:27 | 579 | 19.9600 | -0.14 | (-0.70%) | 5 | 100 |
| 15.04.2025 15:52:25 | 578 | 19.9600 | -0.14 | (-0.70%) | 5 | 100 |
| 15.04.2025 15:51:50 | 577 | 19.9600 | -0.14 | (-0.70%) | 5 | 100 |
| 15.04.2025 15:51:39 | 576 | 19.9600 | -0.14 | (-0.70%) | 20 | 399 |
| 15.04.2025 15:51:29 | 575 | 19.9600 | -0.14 | (-0.70%) | 5 | 100 |
| 15.04.2025 15:49:38 | 574 | 19.9400 | -0.16 | (-0.80%) | 94 | 1 874 |
| 15.04.2025 15:49:38 | 573 | 19.9400 | -0.16 | (-0.80%) | 2 | 40 |
| 15.04.2025 15:49:38 | 572 | 19.9400 | -0.16 | (-0.80%) | 100 | 1 994 |
| 15.04.2025 15:49:38 | 571 | 19.9400 | -0.16 | (-0.80%) | 1 | 20 |
| 15.04.2025 15:49:38 | 570 | 19.9400 | -0.16 | (-0.80%) | 60 | 1 196 |
| 15.04.2025 15:49:38 | 569 | 19.9400 | -0.16 | (-0.80%) | 20 | 399 |
| 15.04.2025 15:49:38 | 568 | 19.9400 | -0.16 | (-0.80%) | 30 | 598 |
| 15.04.2025 15:49:38 | 567 | 19.9400 | -0.16 | (-0.80%) | 66 | 1 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:49:08 | 566 | 19.9600 | -0.14 | (-0.70%) | 100 | 1 996 |
| 15.04.2025 15:49:08 | 565 | 19.9600 | -0.14 | (-0.70%) | 50 | 998 |
| 15.04.2025 15:49:08 | 564 | 19.9600 | -0.14 | (-0.70%) | 61 | 1 218 |
| 15.04.2025 15:49:08 | 563 | 19.9800 | -0.12 | (-0.60%) | 40 | 799 |
| 15.04.2025 15:48:46 | 562 | 20.0000 | -0.10 | (-0.50%) | 1 | 20 |
| 15.04.2025 15:48:35 | 561 | 19.9800 | -0.12 | (-0.60%) | 60 | 1 199 |
| 15.04.2025 15:48:21 | 560 | 20.0000 | -0.10 | (-0.50%) | 53 | 1 060 |
| 15.04.2025 15:48:21 | 559 | 20.0000 | -0.10 | (-0.50%) | 97 | 1 940 |
| 15.04.2025 15:48:10 | 558 | 20.0000 | -0.10 | (-0.50%) | 5 | 100 |
| 15.04.2025 15:46:30 | 557 | 20.0000 | -0.10 | (-0.50%) | 10 | 200 |
| 15.04.2025 15:46:30 | 556 | 20.0000 | -0.10 | (-0.50%) | 74 | 1 480 |
| 15.04.2025 15:45:58 | 555 | 20.0500 | -0.05 | (-0.25%) | 2 | 40 |
| 15.04.2025 15:43:47 | 554 | 20.0500 | -0.05 | (-0.25%) | 2 | 40 |
| 15.04.2025 15:42:30 | 553 | 20.0500 | -0.05 | (-0.25%) | 476 | 9 544 |
| 15.04.2025 15:42:30 | 552 | 20.0500 | -0.05 | (-0.25%) | 10 | 201 |
| 15.04.2025 15:42:30 | 551 | 20.0500 | -0.05 | (-0.25%) | 214 | 4 291 |
| 15.04.2025 15:41:32 | 550 | 20.0500 | -0.05 | (-0.25%) | 2 | 40 |
| 15.04.2025 15:37:06 | 549 | 19.9600 | -0.14 | (-0.70%) | 39 | 778 |
| 15.04.2025 15:37:06 | 548 | 19.9800 | -0.12 | (-0.60%) | 10 | 200 |
| 15.04.2025 15:37:06 | 547 | 19.9800 | -0.12 | (-0.60%) | 60 | 1 199 |
| 15.04.2025 15:37:06 | 546 | 19.9800 | -0.12 | (-0.60%) | 70 | 1 399 |
| 15.04.2025 15:36:51 | 545 | 19.9800 | -0.12 | (-0.60%) | 30 | 599 |
| 15.04.2025 15:36:41 | 544 | 20.0500 | -0.05 | (-0.25%) | 10 | 201 |
| 15.04.2025 15:35:28 | 543 | 20.0000 | -0.10 | (-0.50%) | 1000 | 20 000 |
| 15.04.2025 15:31:47 | 542 | 20.0000 | -0.10 | (-0.50%) | 10 | 200 |
| 15.04.2025 15:31:47 | 541 | 20.0000 | -0.10 | (-0.50%) | 800 | 16 000 |
| 15.04.2025 15:28:46 | 540 | 20.0000 | -0.10 | (-0.50%) | 110 | 2 200 |
| 15.04.2025 15:28:46 | 539 | 20.0000 | -0.10 | (-0.50%) | 1000 | 20 000 |
| 15.04.2025 15:28:46 | 538 | 20.0000 | -0.10 | (-0.50%) | 5 | 100 |
| 15.04.2025 15:28:46 | 537 | 20.0000 | -0.10 | (-0.50%) | 2 | 40 |
| 15.04.2025 15:28:46 | 536 | 20.0000 | -0.10 | (-0.50%) | 20 | 400 |
| 15.04.2025 15:28:46 | 535 | 20.0000 | -0.10 | (-0.50%) | 24 | 480 |
| 15.04.2025 15:27:19 | 534 | 20.0500 | -0.05 | (-0.25%) | 2 | 40 |
| 15.04.2025 15:23:19 | 533 | 20.0500 | -0.05 | (-0.25%) | 1 | 20 |
| 15.04.2025 15:23:03 | 532 | 20.0500 | -0.05 | (-0.25%) | 1 | 20 |
| 15.04.2025 15:21:59 | 531 | 20.0500 | -0.05 | (-0.25%) | 10 | 201 |
| 15.04.2025 15:21:40 | 530 | 20.0000 | -0.10 | (-0.50%) | 6 | 120 |
| 15.04.2025 15:18:12 | 529 | 20.0000 | -0.10 | (-0.50%) | 50 | 1 000 |
| 15.04.2025 15:16:42 | 528 | 20.0500 | -0.05 | (-0.25%) | 48 | 962 |
| 15.04.2025 15:14:48 | 527 | 20.0500 | -0.05 | (-0.25%) | 19 | 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 366 878 310 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
