Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
18.82+0.86(+4.79%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 09:00:00 | 2 | 18.0000 | +0.04 | (+0.22%) | 40 | 720 |
| 25.06.2025 09:00:00 | 1 | 18.0000 | +0.04 | (+0.22%) | 14 | 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 16:48:30 | 342 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 16:48:30 | 341 | 17.9600 | +0.18 | (+1.01%) | 179 | 3 215 |
| 24.06.2025 16:48:14 | 340 | 17.9600 | +0.18 | (+1.01%) | 2 | 36 |
| 24.06.2025 16:47:38 | 339 | 17.8600 | +0.08 | (+0.45%) | 6 | 107 |
| 24.06.2025 16:47:38 | 338 | 17.8800 | +0.10 | (+0.56%) | 5 | 89 |
| 24.06.2025 16:47:38 | 337 | 17.9000 | +0.12 | (+0.67%) | 50 | 895 |
| 24.06.2025 16:46:40 | 336 | 17.9000 | +0.12 | (+0.67%) | 50 | 895 |
| 24.06.2025 16:30:35 | 335 | 17.9600 | +0.18 | (+1.01%) | 240 | 4 310 |
| 24.06.2025 16:30:35 | 334 | 17.9400 | +0.16 | (+0.90%) | 210 | 3 767 |
| 24.06.2025 16:29:20 | 333 | 17.9400 | +0.16 | (+0.90%) | 55 | 987 |
| 24.06.2025 16:27:04 | 332 | 17.9400 | +0.16 | (+0.90%) | 3 | 54 |
| 24.06.2025 16:20:50 | 331 | 17.9400 | +0.16 | (+0.90%) | 10 | 179 |
| 24.06.2025 16:14:46 | 330 | 17.9400 | +0.16 | (+0.90%) | 2 | 36 |
| 24.06.2025 16:11:52 | 329 | 17.8600 | +0.08 | (+0.45%) | 24 | 429 |
| 24.06.2025 16:11:52 | 328 | 17.8800 | +0.10 | (+0.56%) | 1 | 18 |
| 24.06.2025 16:11:52 | 327 | 17.8800 | +0.10 | (+0.56%) | 2 | 36 |
| 24.06.2025 16:11:52 | 326 | 17.9000 | +0.12 | (+0.67%) | 5 | 90 |
| 24.06.2025 16:11:52 | 325 | 17.9000 | +0.12 | (+0.67%) | 18 | 322 |
| 24.06.2025 16:11:49 | 324 | 17.9000 | +0.12 | (+0.67%) | 50 | 895 |
| 24.06.2025 16:11:47 | 323 | 17.9000 | +0.12 | (+0.67%) | 50 | 895 |
| 24.06.2025 16:11:43 | 322 | 17.9000 | +0.12 | (+0.67%) | 31 | 555 |
| 24.06.2025 16:11:43 | 321 | 17.9200 | +0.14 | (+0.79%) | 19 | 340 |
| 24.06.2025 15:54:08 | 320 | 17.9600 | +0.18 | (+1.01%) | 57 | 1 024 |
| 24.06.2025 15:54:08 | 319 | 17.9400 | +0.16 | (+0.90%) | 49 | 879 |
| 24.06.2025 15:51:29 | 318 | 17.9200 | +0.14 | (+0.79%) | 3 | 54 |
| 24.06.2025 15:50:58 | 317 | 17.9200 | +0.14 | (+0.79%) | 2 | 36 |
| 24.06.2025 15:47:10 | 316 | 17.9400 | +0.16 | (+0.90%) | 28 | 502 |
| 24.06.2025 15:47:10 | 315 | 17.9400 | +0.16 | (+0.90%) | 72 | 1 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 15:45:49 | 314 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 15:45:30 | 313 | 17.9600 | +0.18 | (+1.01%) | 8 | 144 |
| 24.06.2025 15:41:03 | 312 | 17.9200 | +0.14 | (+0.79%) | 61 | 1 093 |
| 24.06.2025 15:41:03 | 311 | 17.9200 | +0.14 | (+0.79%) | 56 | 1 004 |
| 24.06.2025 15:41:03 | 310 | 17.9200 | +0.14 | (+0.79%) | 118 | 2 115 |
| 24.06.2025 15:34:31 | 309 | 17.9600 | +0.18 | (+1.01%) | 20 | 359 |
| 24.06.2025 15:34:21 | 308 | 17.9600 | +0.18 | (+1.01%) | 2 | 36 |
| 24.06.2025 15:30:40 | 307 | 17.9600 | +0.18 | (+1.01%) | 3 | 54 |
| 24.06.2025 15:27:44 | 306 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 15:27:11 | 305 | 17.9400 | +0.16 | (+0.90%) | 2 | 36 |
| 24.06.2025 15:26:57 | 304 | 17.9600 | +0.18 | (+1.01%) | 49 | 880 |
| 24.06.2025 15:26:57 | 303 | 17.9400 | +0.16 | (+0.90%) | 91 | 1 633 |
| 24.06.2025 15:24:42 | 302 | 17.9200 | +0.14 | (+0.79%) | 1 | 18 |
| 24.06.2025 15:24:20 | 301 | 17.9400 | +0.16 | (+0.90%) | 2 | 36 |
| 24.06.2025 15:23:23 | 300 | 17.9200 | +0.14 | (+0.79%) | 1 | 18 |
| 24.06.2025 15:17:49 | 299 | 17.9400 | +0.16 | (+0.90%) | 36 | 646 |
| 24.06.2025 15:17:49 | 298 | 17.9400 | +0.16 | (+0.90%) | 24 | 431 |
| 24.06.2025 15:16:46 | 297 | 17.9400 | +0.16 | (+0.90%) | 5 | 90 |
| 24.06.2025 15:14:08 | 296 | 17.9400 | +0.16 | (+0.90%) | 1 | 18 |
| 24.06.2025 15:13:18 | 295 | 17.8800 | +0.10 | (+0.56%) | 78 | 1 395 |
| 24.06.2025 15:13:18 | 294 | 17.9000 | +0.12 | (+0.67%) | 90 | 1 611 |
| 24.06.2025 15:13:18 | 293 | 17.9000 | +0.12 | (+0.67%) | 3 | 54 |
| 24.06.2025 15:08:51 | 292 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 15:07:39 | 291 | 17.9600 | +0.18 | (+1.01%) | 2 | 36 |
| 24.06.2025 15:06:25 | 290 | 17.9000 | +0.12 | (+0.67%) | 27 | 483 |
| 24.06.2025 15:06:25 | 289 | 17.9000 | +0.12 | (+0.67%) | 53 | 949 |
| 24.06.2025 15:06:25 | 288 | 17.9000 | +0.12 | (+0.67%) | 20 | 358 |
| 24.06.2025 15:05:16 | 287 | 17.9600 | +0.18 | (+1.01%) | 70 | 1 257 |
| 24.06.2025 15:04:48 | 286 | 17.9600 | +0.18 | (+1.01%) | 4 | 72 |
| 24.06.2025 15:01:51 | 285 | 17.9400 | +0.16 | (+0.90%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 15:01:51 | 284 | 17.9400 | +0.16 | (+0.90%) | 26 | 466 |
| 24.06.2025 15:01:21 | 283 | 17.9600 | +0.18 | (+1.01%) | 2 | 36 |
| 24.06.2025 15:01:11 | 282 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 14:56:16 | 281 | 17.9400 | +0.16 | (+0.90%) | 200 | 3 588 |
| 24.06.2025 14:52:51 | 280 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 14:44:15 | 279 | 17.9400 | +0.16 | (+0.90%) | 43 | 771 |
| 24.06.2025 14:44:15 | 278 | 17.9400 | +0.16 | (+0.90%) | 30 | 538 |
| 24.06.2025 14:44:15 | 277 | 17.9400 | +0.16 | (+0.90%) | 90 | 1 615 |
| 24.06.2025 14:43:40 | 276 | 17.9600 | +0.18 | (+1.01%) | 5 | 90 |
| 24.06.2025 14:41:36 | 275 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 14:36:57 | 274 | 17.9000 | +0.12 | (+0.67%) | 22 | 394 |
| 24.06.2025 14:36:57 | 273 | 17.9000 | +0.12 | (+0.67%) | 281 | 5 030 |
| 24.06.2025 14:36:57 | 272 | 17.9400 | +0.16 | (+0.90%) | 30 | 538 |
| 24.06.2025 14:36:57 | 271 | 17.9400 | +0.16 | (+0.90%) | 12 | 215 |
| 24.06.2025 14:36:55 | 270 | 17.9600 | +0.18 | (+1.01%) | 2 | 36 |
| 24.06.2025 14:27:26 | 269 | 17.9400 | +0.16 | (+0.90%) | 30 | 538 |
| 24.06.2025 14:27:26 | 268 | 17.9400 | +0.16 | (+0.90%) | 30 | 538 |
| 24.06.2025 14:19:31 | 267 | 17.9400 | +0.16 | (+0.90%) | 8 | 144 |
| 24.06.2025 14:16:25 | 266 | 17.8000 | +0.02 | (+0.11%) | 22 | 392 |
| 24.06.2025 14:16:25 | 265 | 17.8000 | +0.02 | (+0.11%) | 13 | 231 |
| 24.06.2025 14:16:25 | 264 | 17.8200 | +0.04 | (+0.22%) | 24 | 428 |
| 24.06.2025 14:16:25 | 263 | 17.8400 | +0.06 | (+0.34%) | 130 | 2 319 |
| 24.06.2025 14:16:25 | 262 | 17.8600 | +0.08 | (+0.45%) | 20 | 357 |
| 24.06.2025 14:16:25 | 261 | 17.8600 | +0.08 | (+0.45%) | 17 | 304 |
| 24.06.2025 14:13:11 | 260 | 17.8600 | +0.08 | (+0.45%) | 21 | 375 |
| 24.06.2025 14:12:04 | 259 | 17.9400 | +0.16 | (+0.90%) | 2 | 36 |
| 24.06.2025 14:10:58 | 258 | 17.8600 | +0.08 | (+0.45%) | 12 | 214 |
| 24.06.2025 14:10:58 | 257 | 17.8800 | +0.10 | (+0.56%) | 1 | 18 |
| 24.06.2025 14:10:58 | 256 | 17.8800 | +0.10 | (+0.56%) | 7 | 125 |
| 24.06.2025 14:08:51 | 255 | 17.8800 | +0.10 | (+0.56%) | 11 | 197 |
| 24.06.2025 14:08:51 | 254 | 17.8800 | +0.10 | (+0.56%) | 25 | 447 |
| 24.06.2025 14:08:51 | 253 | 17.8800 | +0.10 | (+0.56%) | 4 | 72 |
| 24.06.2025 14:08:04 | 252 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 14:02:58 | 251 | 17.9600 | +0.18 | (+1.01%) | 641 | 11 512 |
| 24.06.2025 14:02:58 | 250 | 17.9400 | +0.16 | (+0.90%) | 59 | 1 058 |
| 24.06.2025 14:01:28 | 249 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 13:45:08 | 248 | 17.9600 | +0.18 | (+1.01%) | 4 | 72 |
| 24.06.2025 13:45:08 | 247 | 17.9400 | +0.16 | (+0.90%) | 1 | 18 |
| 24.06.2025 13:45:08 | 246 | 17.9400 | +0.16 | (+0.90%) | 25 | 449 |
| 24.06.2025 13:35:35 | 245 | 17.9400 | +0.16 | (+0.90%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 347 664 909 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
