Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
19.32-0.10(-0.51%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 15:23:38 | 297 | 19.3400 | +0.32 | (+1.68%) | 5 | 97 |
| 09.06.2025 15:23:12 | 296 | 19.2400 | +0.22 | (+1.16%) | 7 | 135 |
| 09.06.2025 15:23:12 | 295 | 19.2400 | +0.22 | (+1.16%) | 10 | 192 |
| 09.06.2025 15:22:21 | 294 | 19.3400 | +0.32 | (+1.68%) | 5 | 97 |
| 09.06.2025 15:20:54 | 293 | 19.3400 | +0.32 | (+1.68%) | 8 | 155 |
| 09.06.2025 15:20:39 | 292 | 19.3400 | +0.32 | (+1.68%) | 99 | 1 915 |
| 09.06.2025 15:17:55 | 291 | 19.3400 | +0.32 | (+1.68%) | 2 | 39 |
| 09.06.2025 15:17:00 | 290 | 19.2600 | +0.24 | (+1.26%) | 48 | 924 |
| 09.06.2025 15:17:00 | 289 | 19.2800 | +0.26 | (+1.37%) | 37 | 713 |
| 09.06.2025 15:17:00 | 288 | 19.3000 | +0.28 | (+1.47%) | 15 | 290 |
| 09.06.2025 15:14:21 | 287 | 19.3400 | +0.32 | (+1.68%) | 1 | 19 |
| 09.06.2025 15:13:08 | 286 | 19.3000 | +0.28 | (+1.47%) | 55 | 1 062 |
| 09.06.2025 15:13:08 | 285 | 19.3000 | +0.28 | (+1.47%) | 2 | 39 |
| 09.06.2025 15:13:08 | 284 | 19.3000 | +0.28 | (+1.47%) | 27 | 521 |
| 09.06.2025 15:12:47 | 283 | 19.4400 | +0.42 | (+2.21%) | 2 | 39 |
| 09.06.2025 15:10:21 | 282 | 19.3000 | +0.28 | (+1.47%) | 21 | 405 |
| 09.06.2025 15:02:57 | 281 | 19.4600 | +0.44 | (+2.31%) | 1 | 19 |
| 09.06.2025 15:01:02 | 280 | 19.4600 | +0.44 | (+2.31%) | 5 | 97 |
| 09.06.2025 14:55:55 | 279 | 19.3000 | +0.28 | (+1.47%) | 1 | 19 |
| 09.06.2025 14:54:41 | 278 | 19.3000 | +0.28 | (+1.47%) | 1 | 19 |
| 09.06.2025 14:54:41 | 277 | 19.3000 | +0.28 | (+1.47%) | 7 | 135 |
| 09.06.2025 14:53:18 | 276 | 19.4600 | +0.44 | (+2.31%) | 5 | 97 |
| 09.06.2025 14:50:35 | 275 | 19.4600 | +0.44 | (+2.31%) | 30 | 584 |
| 09.06.2025 14:47:10 | 274 | 19.4600 | +0.44 | (+2.31%) | 17 | 331 |
| 09.06.2025 14:47:10 | 273 | 19.4600 | +0.44 | (+2.31%) | 34 | 662 |
| 09.06.2025 14:44:42 | 272 | 19.4400 | +0.42 | (+2.21%) | 1 | 19 |
| 09.06.2025 14:40:42 | 271 | 19.4600 | +0.44 | (+2.31%) | 5 | 97 |
| 09.06.2025 14:39:46 | 270 | 19.4600 | +0.44 | (+2.31%) | 2 | 39 |
| 09.06.2025 14:39:36 | 269 | 19.3000 | +0.28 | (+1.47%) | 93 | 1 795 |
| 09.06.2025 14:38:48 | 268 | 19.3000 | +0.28 | (+1.47%) | 3 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:38:19 | 267 | 19.3000 | +0.28 | (+1.47%) | 100 | 1 930 |
| 09.06.2025 14:37:26 | 266 | 19.2600 | +0.24 | (+1.26%) | 35 | 674 |
| 09.06.2025 14:37:24 | 265 | 19.3000 | +0.28 | (+1.47%) | 4 | 77 |
| 09.06.2025 14:36:47 | 264 | 19.4600 | +0.44 | (+2.31%) | 6 | 117 |
| 09.06.2025 14:33:46 | 263 | 19.4600 | +0.44 | (+2.31%) | 3 | 58 |
| 09.06.2025 14:33:44 | 262 | 19.2600 | +0.24 | (+1.26%) | 65 | 1 252 |
| 09.06.2025 14:32:53 | 261 | 19.2400 | +0.22 | (+1.16%) | 140 | 2 694 |
| 09.06.2025 14:27:54 | 260 | 19.2200 | +0.20 | (+1.05%) | 2 | 38 |
| 09.06.2025 14:26:52 | 259 | 19.2400 | +0.22 | (+1.16%) | 88 | 1 693 |
| 09.06.2025 14:26:52 | 258 | 19.2400 | +0.22 | (+1.16%) | 70 | 1 347 |
| 09.06.2025 14:26:52 | 257 | 19.2600 | +0.24 | (+1.26%) | 2 | 39 |
| 09.06.2025 14:22:47 | 256 | 19.4800 | +0.46 | (+2.42%) | 109 | 2 123 |
| 09.06.2025 14:22:47 | 255 | 19.4800 | +0.46 | (+2.42%) | 100 | 1 948 |
| 09.06.2025 14:22:47 | 254 | 19.4800 | +0.46 | (+2.42%) | 171 | 3 331 |
| 09.06.2025 14:22:47 | 253 | 19.4600 | +0.44 | (+2.31%) | 20 | 389 |
| 09.06.2025 14:16:32 | 252 | 19.4600 | +0.44 | (+2.31%) | 1 | 19 |
| 09.06.2025 14:16:08 | 251 | 19.2200 | +0.20 | (+1.05%) | 1 | 19 |
| 09.06.2025 14:16:08 | 250 | 19.2400 | +0.22 | (+1.16%) | 2 | 38 |
| 09.06.2025 14:16:08 | 249 | 19.3000 | +0.28 | (+1.47%) | 8 | 154 |
| 09.06.2025 14:13:03 | 248 | 19.3000 | +0.28 | (+1.47%) | 18 | 347 |
| 09.06.2025 14:13:03 | 247 | 19.3200 | +0.30 | (+1.58%) | 41 | 792 |
| 09.06.2025 14:13:03 | 246 | 19.4000 | +0.38 | (+2.00%) | 12 | 233 |
| 09.06.2025 14:13:03 | 245 | 19.4200 | +0.40 | (+2.10%) | 29 | 563 |
| 09.06.2025 14:11:48 | 244 | 19.4200 | +0.40 | (+2.10%) | 1 | 19 |
| 09.06.2025 14:11:48 | 243 | 19.4200 | +0.40 | (+2.10%) | 49 | 952 |
| 09.06.2025 14:08:49 | 242 | 19.4800 | +0.46 | (+2.42%) | 7 | 136 |
| 09.06.2025 14:07:03 | 241 | 19.4800 | +0.46 | (+2.42%) | 7 | 136 |
| 09.06.2025 14:07:03 | 240 | 19.4600 | +0.44 | (+2.31%) | 8 | 156 |
| 09.06.2025 14:06:33 | 239 | 19.4200 | +0.40 | (+2.10%) | 40 | 777 |
| 09.06.2025 14:02:17 | 238 | 19.4600 | +0.44 | (+2.31%) | 2 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:01:43 | 237 | 19.4600 | +0.44 | (+2.31%) | 10 | 195 |
| 09.06.2025 13:55:34 | 236 | 19.4000 | +0.38 | (+2.00%) | 3 | 58 |
| 09.06.2025 13:52:34 | 235 | 19.4800 | +0.46 | (+2.42%) | 83 | 1 617 |
| 09.06.2025 13:48:28 | 234 | 19.4800 | +0.46 | (+2.42%) | 24 | 468 |
| 09.06.2025 13:48:28 | 233 | 19.4600 | +0.44 | (+2.31%) | 30 | 584 |
| 09.06.2025 13:48:28 | 232 | 19.4400 | +0.42 | (+2.21%) | 136 | 2 644 |
| 09.06.2025 13:42:12 | 231 | 19.4000 | +0.38 | (+2.00%) | 1 | 19 |
| 09.06.2025 13:41:06 | 230 | 19.4400 | +0.42 | (+2.21%) | 2 | 39 |
| 09.06.2025 13:36:21 | 229 | 19.4000 | +0.38 | (+2.00%) | 1 | 19 |
| 09.06.2025 13:32:42 | 228 | 19.4400 | +0.42 | (+2.21%) | 1 | 19 |
| 09.06.2025 13:28:53 | 227 | 19.4400 | +0.42 | (+2.21%) | 5 | 97 |
| 09.06.2025 13:25:44 | 226 | 19.4400 | +0.42 | (+2.21%) | 10 | 194 |
| 09.06.2025 13:25:07 | 225 | 19.4800 | +0.46 | (+2.42%) | 28 | 545 |
| 09.06.2025 13:24:16 | 224 | 19.4800 | +0.46 | (+2.42%) | 1 | 19 |
| 09.06.2025 13:22:42 | 223 | 19.4800 | +0.46 | (+2.42%) | 155 | 3 019 |
| 09.06.2025 13:22:02 | 222 | 19.4800 | +0.46 | (+2.42%) | 1 | 19 |
| 09.06.2025 13:21:43 | 221 | 19.4800 | +0.46 | (+2.42%) | 2 | 39 |
| 09.06.2025 13:19:03 | 220 | 19.4000 | +0.38 | (+2.00%) | 31 | 601 |
| 09.06.2025 13:19:03 | 219 | 19.4000 | +0.38 | (+2.00%) | 2 | 39 |
| 09.06.2025 13:19:03 | 218 | 19.4000 | +0.38 | (+2.00%) | 18 | 349 |
| 09.06.2025 13:17:39 | 217 | 19.4000 | +0.38 | (+2.00%) | 3 | 58 |
| 09.06.2025 13:16:48 | 216 | 19.4800 | +0.46 | (+2.42%) | 1 | 19 |
| 09.06.2025 13:16:48 | 215 | 19.4600 | +0.44 | (+2.31%) | 2 | 39 |
| 09.06.2025 13:15:49 | 214 | 19.4600 | +0.44 | (+2.31%) | 21 | 409 |
| 09.06.2025 13:14:08 | 213 | 19.3200 | +0.30 | (+1.58%) | 9 | 174 |
| 09.06.2025 13:14:08 | 212 | 19.4000 | +0.38 | (+2.00%) | 1 | 19 |
| 09.06.2025 13:10:48 | 211 | 19.4600 | +0.44 | (+2.31%) | 1 | 19 |
| 09.06.2025 13:10:02 | 210 | 19.3200 | +0.30 | (+1.58%) | 13 | 251 |
| 09.06.2025 13:10:02 | 209 | 19.3400 | +0.32 | (+1.68%) | 3 | 58 |
| 09.06.2025 13:10:02 | 208 | 19.4000 | +0.38 | (+2.00%) | 6 | 116 |
| 09.06.2025 13:03:44 | 207 | 19.4600 | +0.44 | (+2.31%) | 6 | 117 |
| 09.06.2025 13:03:44 | 206 | 19.4600 | +0.44 | (+2.31%) | 41 | 798 |
| 09.06.2025 13:03:44 | 205 | 19.4600 | +0.44 | (+2.31%) | 3 | 58 |
| 09.06.2025 13:03:27 | 204 | 19.4600 | +0.44 | (+2.31%) | 4 | 78 |
| 09.06.2025 12:56:04 | 203 | 19.4600 | +0.44 | (+2.31%) | 2 | 39 |
| 09.06.2025 12:54:27 | 202 | 19.4600 | +0.44 | (+2.31%) | 10 | 195 |
| 09.06.2025 12:53:47 | 201 | 19.4600 | +0.44 | (+2.31%) | 1 | 19 |
| 09.06.2025 12:49:37 | 200 | 19.4600 | +0.44 | (+2.31%) | 3 | 58 |
| 09.06.2025 12:49:04 | 199 | 19.3200 | +0.30 | (+1.58%) | 3 | 58 |
| 09.06.2025 12:49:04 | 198 | 19.3200 | +0.30 | (+1.58%) | 19 | 367 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 356 901 490 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
