Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
20.35+0.30(+1.50%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 12:31:14 | 232 | 20.1000 | +0.22 | (+1.11%) | 1 | 20 |
| 24.04.2025 12:31:12 | 231 | 20.1000 | +0.22 | (+1.11%) | 111 | 2 231 |
| 24.04.2025 12:31:01 | 230 | 20.1000 | +0.22 | (+1.11%) | 30 | 603 |
| 24.04.2025 12:28:29 | 229 | 20.0500 | +0.17 | (+0.86%) | 16 | 321 |
| 24.04.2025 12:28:29 | 228 | 20.1000 | +0.22 | (+1.11%) | 3 | 60 |
| 24.04.2025 12:23:23 | 227 | 20.0500 | +0.17 | (+0.86%) | 247 | 4 952 |
| 24.04.2025 12:22:58 | 226 | 20.1000 | +0.22 | (+1.11%) | 10 | 201 |
| 24.04.2025 12:22:18 | 225 | 20.0500 | +0.17 | (+0.86%) | 4255 | 85 313 |
| 24.04.2025 12:10:08 | 224 | 20.0000 | +0.12 | (+0.60%) | 200 | 4 000 |
| 24.04.2025 12:10:08 | 223 | 20.0000 | +0.12 | (+0.60%) | 10 | 200 |
| 24.04.2025 12:10:08 | 222 | 20.0000 | +0.12 | (+0.60%) | 10 | 200 |
| 24.04.2025 12:10:08 | 221 | 20.0000 | +0.12 | (+0.60%) | 5 | 100 |
| 24.04.2025 12:10:08 | 220 | 20.0000 | +0.12 | (+0.60%) | 10 | 200 |
| 24.04.2025 12:10:08 | 219 | 20.0000 | +0.12 | (+0.60%) | 25 | 500 |
| 24.04.2025 12:10:08 | 218 | 20.0000 | +0.12 | (+0.60%) | 26 | 520 |
| 24.04.2025 12:08:38 | 217 | 20.0500 | +0.17 | (+0.86%) | 45 | 902 |
| 24.04.2025 12:08:38 | 216 | 20.0500 | +0.17 | (+0.86%) | 96 | 1 925 |
| 24.04.2025 12:08:38 | 215 | 20.0500 | +0.17 | (+0.86%) | 58 | 1 163 |
| 24.04.2025 12:08:38 | 214 | 20.0500 | +0.17 | (+0.86%) | 1209 | 24 240 |
| 24.04.2025 12:06:06 | 213 | 20.0500 | +0.17 | (+0.86%) | 19 | 381 |
| 24.04.2025 12:06:01 | 212 | 20.1000 | +0.22 | (+1.11%) | 1 | 20 |
| 24.04.2025 12:05:25 | 211 | 20.1000 | +0.22 | (+1.11%) | 1 | 20 |
| 24.04.2025 12:05:16 | 210 | 20.1000 | +0.22 | (+1.11%) | 10 | 201 |
| 24.04.2025 12:04:39 | 209 | 20.1000 | +0.22 | (+1.11%) | 20 | 402 |
| 24.04.2025 12:00:43 | 208 | 20.0500 | +0.17 | (+0.86%) | 112 | 2 246 |
| 24.04.2025 12:00:11 | 207 | 20.1000 | +0.22 | (+1.11%) | 10 | 201 |
| 24.04.2025 11:53:12 | 206 | 20.1000 | +0.22 | (+1.11%) | 5 | 101 |
| 24.04.2025 11:50:40 | 205 | 20.1500 | +0.27 | (+1.36%) | 3 | 60 |
| 24.04.2025 11:50:40 | 204 | 20.1500 | +0.27 | (+1.36%) | 5 | 101 |
| 24.04.2025 11:42:34 | 203 | 20.1500 | +0.27 | (+1.36%) | 25 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:42:34 | 202 | 20.1500 | +0.27 | (+1.36%) | 172 | 3 466 |
| 24.04.2025 11:42:34 | 201 | 20.1000 | +0.22 | (+1.11%) | 53 | 1 065 |
| 24.04.2025 11:40:15 | 200 | 20.0000 | +0.12 | (+0.60%) | 94 | 1 880 |
| 24.04.2025 11:38:42 | 199 | 20.0000 | +0.12 | (+0.60%) | 51 | 1 020 |
| 24.04.2025 11:38:42 | 198 | 20.0000 | +0.12 | (+0.60%) | 25 | 500 |
| 24.04.2025 11:38:42 | 197 | 20.0000 | +0.12 | (+0.60%) | 97 | 1 940 |
| 24.04.2025 11:37:15 | 196 | 20.1500 | +0.27 | (+1.36%) | 2 | 40 |
| 24.04.2025 11:34:54 | 195 | 20.1500 | +0.27 | (+1.36%) | 12 | 242 |
| 24.04.2025 11:34:48 | 194 | 20.1500 | +0.27 | (+1.36%) | 1 | 20 |
| 24.04.2025 11:32:15 | 193 | 20.1500 | +0.27 | (+1.36%) | 7 | 141 |
| 24.04.2025 11:28:02 | 192 | 20.1000 | +0.22 | (+1.11%) | 6 | 121 |
| 24.04.2025 11:23:27 | 191 | 20.1500 | +0.27 | (+1.36%) | 1 | 20 |
| 24.04.2025 11:19:11 | 190 | 20.1500 | +0.27 | (+1.36%) | 49 | 987 |
| 24.04.2025 11:19:03 | 189 | 20.1500 | +0.27 | (+1.36%) | 6 | 121 |
| 24.04.2025 11:19:03 | 188 | 20.1500 | +0.27 | (+1.36%) | 16 | 322 |
| 24.04.2025 11:18:36 | 187 | 20.1000 | +0.22 | (+1.11%) | 94 | 1 889 |
| 24.04.2025 11:11:18 | 186 | 20.0000 | +0.12 | (+0.60%) | 3 | 60 |
| 24.04.2025 11:11:11 | 185 | 20.0000 | +0.12 | (+0.60%) | 4 | 80 |
| 24.04.2025 11:02:52 | 184 | 20.0000 | +0.12 | (+0.60%) | 25 | 500 |
| 24.04.2025 11:01:29 | 183 | 20.0000 | +0.12 | (+0.60%) | 14 | 280 |
| 24.04.2025 11:01:29 | 182 | 20.0000 | +0.12 | (+0.60%) | 96 | 1 920 |
| 24.04.2025 10:59:38 | 181 | 20.1000 | +0.22 | (+1.11%) | 16 | 322 |
| 24.04.2025 10:58:23 | 180 | 20.1000 | +0.22 | (+1.11%) | 10 | 201 |
| 24.04.2025 10:56:44 | 179 | 20.1500 | +0.27 | (+1.36%) | 1 | 20 |
| 24.04.2025 10:55:08 | 178 | 19.9800 | +0.10 | (+0.50%) | 1 | 20 |
| 24.04.2025 10:55:08 | 177 | 19.9800 | +0.10 | (+0.50%) | 50 | 999 |
| 24.04.2025 10:55:08 | 176 | 19.9800 | +0.10 | (+0.50%) | 50 | 999 |
| 24.04.2025 10:55:08 | 175 | 20.0000 | +0.12 | (+0.60%) | 2 | 40 |
| 24.04.2025 10:55:08 | 174 | 20.0000 | +0.12 | (+0.60%) | 10 | 200 |
| 24.04.2025 10:55:08 | 173 | 20.0000 | +0.12 | (+0.60%) | 100 | 2 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 10:55:08 | 172 | 20.0000 | +0.12 | (+0.60%) | 8 | 160 |
| 24.04.2025 10:52:46 | 171 | 20.1500 | +0.27 | (+1.36%) | 10 | 202 |
| 24.04.2025 10:52:18 | 170 | 20.1500 | +0.27 | (+1.36%) | 5 | 101 |
| 24.04.2025 10:49:43 | 169 | 20.1500 | +0.27 | (+1.36%) | 1 | 20 |
| 24.04.2025 10:47:54 | 168 | 20.1500 | +0.27 | (+1.36%) | 1 | 20 |
| 24.04.2025 10:43:41 | 167 | 20.0000 | +0.12 | (+0.60%) | 47 | 940 |
| 24.04.2025 10:43:41 | 166 | 20.0000 | +0.12 | (+0.60%) | 50 | 1 000 |
| 24.04.2025 10:43:41 | 165 | 20.0000 | +0.12 | (+0.60%) | 3 | 60 |
| 24.04.2025 10:41:45 | 164 | 20.0000 | +0.12 | (+0.60%) | 97 | 1 940 |
| 24.04.2025 10:41:45 | 163 | 20.0000 | +0.12 | (+0.60%) | 1 | 20 |
| 24.04.2025 10:41:45 | 162 | 20.0000 | +0.12 | (+0.60%) | 20 | 400 |
| 24.04.2025 10:41:45 | 161 | 20.0500 | +0.17 | (+0.86%) | 50 | 1 003 |
| 24.04.2025 10:41:45 | 160 | 20.0500 | +0.17 | (+0.86%) | 2 | 40 |
| 24.04.2025 10:35:10 | 159 | 20.1000 | +0.22 | (+1.11%) | 50 | 1 005 |
| 24.04.2025 10:35:10 | 158 | 20.1000 | +0.22 | (+1.11%) | 135 | 2 714 |
| 24.04.2025 10:35:10 | 157 | 20.1000 | +0.22 | (+1.11%) | 355 | 7 136 |
| 24.04.2025 10:31:22 | 156 | 20.1500 | +0.27 | (+1.36%) | 1 | 20 |
| 24.04.2025 10:28:16 | 155 | 20.2500 | +0.37 | (+1.86%) | 10 | 203 |
| 24.04.2025 10:28:03 | 154 | 20.2500 | +0.37 | (+1.86%) | 4 | 81 |
| 24.04.2025 10:28:03 | 153 | 20.2000 | +0.32 | (+1.61%) | 2 | 40 |
| 24.04.2025 10:27:54 | 152 | 20.1500 | +0.27 | (+1.36%) | 89 | 1 793 |
| 24.04.2025 10:27:54 | 151 | 20.1500 | +0.27 | (+1.36%) | 100 | 2 015 |
| 24.04.2025 10:27:54 | 150 | 20.1500 | +0.27 | (+1.36%) | 1 | 20 |
| 24.04.2025 10:26:14 | 149 | 20.2000 | +0.32 | (+1.61%) | 6 | 121 |
| 24.04.2025 10:26:14 | 148 | 20.2000 | +0.32 | (+1.61%) | 94 | 1 899 |
| 24.04.2025 10:24:39 | 147 | 20.2000 | +0.32 | (+1.61%) | 20 | 404 |
| 24.04.2025 10:16:03 | 146 | 20.1500 | +0.27 | (+1.36%) | 30 | 605 |
| 24.04.2025 10:14:39 | 145 | 20.2000 | +0.32 | (+1.61%) | 35 | 707 |
| 24.04.2025 10:12:59 | 144 | 20.2000 | +0.32 | (+1.61%) | 100 | 2 020 |
| 24.04.2025 10:10:44 | 143 | 20.2500 | +0.37 | (+1.86%) | 60 | 1 215 |
| 24.04.2025 10:09:27 | 142 | 20.2500 | +0.37 | (+1.86%) | 1 | 20 |
| 24.04.2025 10:09:14 | 141 | 20.4000 | +0.52 | (+2.62%) | 1 | 20 |
| 24.04.2025 10:07:52 | 140 | 20.2500 | +0.37 | (+1.86%) | 188 | 3 807 |
| 24.04.2025 10:07:52 | 139 | 20.3000 | +0.42 | (+2.11%) | 30 | 609 |
| 24.04.2025 10:07:52 | 138 | 20.3000 | +0.42 | (+2.11%) | 90 | 1 827 |
| 24.04.2025 10:07:52 | 137 | 20.3000 | +0.42 | (+2.11%) | 30 | 609 |
| 24.04.2025 10:07:52 | 136 | 20.3500 | +0.47 | (+2.36%) | 95 | 1 933 |
| 24.04.2025 10:07:52 | 135 | 20.4000 | +0.52 | (+2.62%) | 2 | 41 |
| 24.04.2025 10:07:52 | 134 | 20.4000 | +0.52 | (+2.62%) | 65 | 1 326 |
| 24.04.2025 10:04:02 | 133 | 20.4500 | +0.57 | (+2.87%) | 12 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 375 174 554 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
