Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
18.90-0.20(-1.05%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 14:13:22 | 343 | 18.8400 | -0.26 | (-1.36%) | 12 | 226 |
| 13.06.2025 14:13:22 | 342 | 18.8400 | -0.26 | (-1.36%) | 50 | 942 |
| 13.06.2025 14:13:22 | 341 | 18.8400 | -0.26 | (-1.36%) | 30 | 565 |
| 13.06.2025 14:13:22 | 340 | 18.8400 | -0.26 | (-1.36%) | 5 | 94 |
| 13.06.2025 14:13:21 | 339 | 18.8400 | -0.26 | (-1.36%) | 10 | 188 |
| 13.06.2025 14:13:21 | 338 | 18.8400 | -0.26 | (-1.36%) | 15 | 283 |
| 13.06.2025 14:11:03 | 337 | 18.8400 | -0.26 | (-1.36%) | 5 | 94 |
| 13.06.2025 14:09:51 | 336 | 18.8400 | -0.26 | (-1.36%) | 5 | 94 |
| 13.06.2025 14:09:10 | 335 | 18.8800 | -0.22 | (-1.15%) | 10 | 189 |
| 13.06.2025 14:09:06 | 334 | 18.8800 | -0.22 | (-1.15%) | 1 | 19 |
| 13.06.2025 14:05:29 | 333 | 18.8800 | -0.22 | (-1.15%) | 202 | 3 814 |
| 13.06.2025 14:05:29 | 332 | 18.8800 | -0.22 | (-1.15%) | 100 | 1 888 |
| 13.06.2025 14:05:29 | 331 | 18.8800 | -0.22 | (-1.15%) | 50 | 944 |
| 13.06.2025 14:05:29 | 330 | 18.8800 | -0.22 | (-1.15%) | 48 | 906 |
| 13.06.2025 14:02:53 | 329 | 18.8400 | -0.26 | (-1.36%) | 25 | 471 |
| 13.06.2025 14:02:53 | 328 | 18.8400 | -0.26 | (-1.36%) | 25 | 471 |
| 13.06.2025 14:01:49 | 327 | 18.8400 | -0.26 | (-1.36%) | 10 | 188 |
| 13.06.2025 13:58:59 | 326 | 18.8800 | -0.22 | (-1.15%) | 1 | 19 |
| 13.06.2025 13:54:17 | 325 | 18.8800 | -0.22 | (-1.15%) | 51 | 963 |
| 13.06.2025 13:54:17 | 324 | 18.8800 | -0.22 | (-1.15%) | 50 | 944 |
| 13.06.2025 13:54:17 | 323 | 18.8800 | -0.22 | (-1.15%) | 46 | 868 |
| 13.06.2025 13:54:17 | 322 | 18.8800 | -0.22 | (-1.15%) | 3 | 57 |
| 13.06.2025 13:53:21 | 321 | 18.8800 | -0.22 | (-1.15%) | 21 | 396 |
| 13.06.2025 13:50:06 | 320 | 18.8800 | -0.22 | (-1.15%) | 4 | 76 |
| 13.06.2025 13:49:52 | 319 | 18.8800 | -0.22 | (-1.15%) | 2 | 38 |
| 13.06.2025 13:49:52 | 318 | 18.8800 | -0.22 | (-1.15%) | 1 | 19 |
| 13.06.2025 13:49:52 | 317 | 18.8800 | -0.22 | (-1.15%) | 7 | 132 |
| 13.06.2025 13:46:43 | 316 | 18.8400 | -0.26 | (-1.36%) | 23 | 433 |
| 13.06.2025 13:42:20 | 315 | 18.8400 | -0.26 | (-1.36%) | 15 | 283 |
| 13.06.2025 13:41:59 | 314 | 18.8800 | -0.22 | (-1.15%) | 38 | 717 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 13:41:59 | 313 | 18.8600 | -0.24 | (-1.26%) | 12 | 226 |
| 13.06.2025 13:41:52 | 312 | 18.8600 | -0.24 | (-1.26%) | 3 | 57 |
| 13.06.2025 13:39:30 | 311 | 18.8600 | -0.24 | (-1.26%) | 10 | 189 |
| 13.06.2025 13:33:31 | 310 | 18.8600 | -0.24 | (-1.26%) | 5 | 94 |
| 13.06.2025 13:32:33 | 309 | 18.8400 | -0.26 | (-1.36%) | 56 | 1 055 |
| 13.06.2025 13:32:23 | 308 | 18.8400 | -0.26 | (-1.36%) | 1 | 19 |
| 13.06.2025 13:32:23 | 307 | 18.8400 | -0.26 | (-1.36%) | 43 | 810 |
| 13.06.2025 13:32:14 | 306 | 18.8400 | -0.26 | (-1.36%) | 7 | 132 |
| 13.06.2025 13:31:44 | 305 | 18.8800 | -0.22 | (-1.15%) | 25 | 472 |
| 13.06.2025 13:29:21 | 304 | 18.8400 | -0.26 | (-1.36%) | 20 | 377 |
| 13.06.2025 13:26:26 | 303 | 18.8800 | -0.22 | (-1.15%) | 1 | 19 |
| 13.06.2025 13:26:10 | 302 | 18.8800 | -0.22 | (-1.15%) | 1 | 19 |
| 13.06.2025 13:22:21 | 301 | 18.8800 | -0.22 | (-1.15%) | 4 | 76 |
| 13.06.2025 13:21:47 | 300 | 18.8400 | -0.26 | (-1.36%) | 56 | 1 055 |
| 13.06.2025 13:21:47 | 299 | 18.8400 | -0.26 | (-1.36%) | 44 | 829 |
| 13.06.2025 13:20:55 | 298 | 18.8800 | -0.22 | (-1.15%) | 1 | 19 |
| 13.06.2025 13:20:50 | 297 | 18.8800 | -0.22 | (-1.15%) | 12 | 227 |
| 13.06.2025 13:20:50 | 296 | 18.8800 | -0.22 | (-1.15%) | 8 | 151 |
| 13.06.2025 13:20:21 | 295 | 18.8800 | -0.22 | (-1.15%) | 20 | 378 |
| 13.06.2025 13:17:42 | 294 | 18.8800 | -0.22 | (-1.15%) | 2 | 38 |
| 13.06.2025 13:15:45 | 293 | 18.8400 | -0.26 | (-1.36%) | 26 | 490 |
| 13.06.2025 13:15:45 | 292 | 18.8400 | -0.26 | (-1.36%) | 24 | 452 |
| 13.06.2025 13:14:49 | 291 | 18.8800 | -0.22 | (-1.15%) | 54 | 1 020 |
| 13.06.2025 13:14:34 | 290 | 18.8800 | -0.22 | (-1.15%) | 27 | 510 |
| 13.06.2025 13:14:32 | 289 | 18.8800 | -0.22 | (-1.15%) | 2 | 38 |
| 13.06.2025 13:10:16 | 288 | 18.8400 | -0.26 | (-1.36%) | 3 | 57 |
| 13.06.2025 13:05:48 | 287 | 18.8800 | -0.22 | (-1.15%) | 5 | 94 |
| 13.06.2025 13:04:45 | 286 | 18.8800 | -0.22 | (-1.15%) | 25 | 472 |
| 13.06.2025 13:03:41 | 285 | 18.8800 | -0.22 | (-1.15%) | 1 | 19 |
| 13.06.2025 13:01:55 | 284 | 18.8800 | -0.22 | (-1.15%) | 6 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:59:32 | 283 | 18.8400 | -0.26 | (-1.36%) | 43 | 810 |
| 13.06.2025 12:59:32 | 282 | 18.8400 | -0.26 | (-1.36%) | 1 | 19 |
| 13.06.2025 12:59:32 | 281 | 18.8400 | -0.26 | (-1.36%) | 5 | 94 |
| 13.06.2025 12:59:32 | 280 | 18.8600 | -0.24 | (-1.26%) | 1 | 19 |
| 13.06.2025 12:56:52 | 279 | 18.8800 | -0.22 | (-1.15%) | 3 | 57 |
| 13.06.2025 12:55:19 | 278 | 18.8800 | -0.22 | (-1.15%) | 1 | 19 |
| 13.06.2025 12:51:53 | 277 | 18.8400 | -0.26 | (-1.36%) | 1 | 19 |
| 13.06.2025 12:51:53 | 276 | 18.8400 | -0.26 | (-1.36%) | 70 | 1 319 |
| 13.06.2025 12:51:53 | 275 | 18.8400 | -0.26 | (-1.36%) | 30 | 565 |
| 13.06.2025 12:51:53 | 274 | 18.8400 | -0.26 | (-1.36%) | 265 | 4 993 |
| 13.06.2025 12:49:05 | 273 | 18.8800 | -0.22 | (-1.15%) | 109 | 2 058 |
| 13.06.2025 12:47:54 | 272 | 18.8800 | -0.22 | (-1.15%) | 14 | 264 |
| 13.06.2025 12:44:40 | 271 | 18.8800 | -0.22 | (-1.15%) | 70 | 1 322 |
| 13.06.2025 12:43:56 | 270 | 18.9000 | -0.20 | (-1.05%) | 30 | 567 |
| 13.06.2025 12:43:56 | 269 | 18.9000 | -0.20 | (-1.05%) | 10 | 189 |
| 13.06.2025 12:34:19 | 268 | 18.9200 | -0.18 | (-0.94%) | 30 | 568 |
| 13.06.2025 12:34:17 | 267 | 18.9400 | -0.16 | (-0.84%) | 12 | 227 |
| 13.06.2025 12:34:17 | 266 | 18.9200 | -0.18 | (-0.94%) | 29 | 549 |
| 13.06.2025 12:31:56 | 265 | 18.9200 | -0.18 | (-0.94%) | 1 | 19 |
| 13.06.2025 12:29:43 | 264 | 18.9200 | -0.18 | (-0.94%) | 20 | 378 |
| 13.06.2025 12:29:29 | 263 | 18.8800 | -0.22 | (-1.15%) | 3 | 57 |
| 13.06.2025 12:28:49 | 262 | 18.8800 | -0.22 | (-1.15%) | 12 | 227 |
| 13.06.2025 12:28:20 | 261 | 18.8600 | -0.24 | (-1.26%) | 4 | 75 |
| 13.06.2025 12:26:48 | 260 | 18.8600 | -0.24 | (-1.26%) | 35 | 660 |
| 13.06.2025 12:25:23 | 259 | 18.8600 | -0.24 | (-1.26%) | 65 | 1 226 |
| 13.06.2025 12:25:01 | 258 | 18.8600 | -0.24 | (-1.26%) | 5 | 94 |
| 13.06.2025 12:25:01 | 257 | 18.8600 | -0.24 | (-1.26%) | 85 | 1 603 |
| 13.06.2025 12:25:01 | 256 | 18.8800 | -0.22 | (-1.15%) | 10 | 189 |
| 13.06.2025 12:22:04 | 255 | 18.9200 | -0.18 | (-0.94%) | 20 | 378 |
| 13.06.2025 12:21:07 | 254 | 18.8400 | -0.26 | (-1.36%) | 81 | 1 526 |
| 13.06.2025 12:19:44 | 253 | 18.8400 | -0.26 | (-1.36%) | 54 | 1 017 |
| 13.06.2025 12:19:44 | 252 | 18.8600 | -0.24 | (-1.26%) | 1 | 19 |
| 13.06.2025 12:19:44 | 251 | 18.8800 | -0.22 | (-1.15%) | 45 | 850 |
| 13.06.2025 12:18:51 | 250 | 18.9200 | -0.18 | (-0.94%) | 1 | 19 |
| 13.06.2025 12:17:14 | 249 | 18.9200 | -0.18 | (-0.94%) | 14 | 265 |
| 13.06.2025 12:17:14 | 248 | 18.9200 | -0.18 | (-0.94%) | 9 | 170 |
| 13.06.2025 12:14:15 | 247 | 18.9400 | -0.16 | (-0.84%) | 85 | 1 610 |
| 13.06.2025 12:13:56 | 246 | 18.9800 | -0.12 | (-0.63%) | 14 | 266 |
| 13.06.2025 12:13:56 | 245 | 18.9600 | -0.14 | (-0.73%) | 31 | 588 |
| 13.06.2025 12:11:27 | 244 | 18.9600 | -0.14 | (-0.73%) | 50 | 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 349 142 762 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
