Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
19.92-0.83(-4.00%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 15:51:33 | 1069 | 20.0000 | -0.75 | (-3.61%) | 100 | 2 000 |
| 29.05.2025 15:50:20 | 1068 | 20.0500 | -0.70 | (-3.37%) | 70 | 1 404 |
| 29.05.2025 15:48:04 | 1067 | 20.0500 | -0.70 | (-3.37%) | 9 | 180 |
| 29.05.2025 15:47:54 | 1066 | 19.9600 | -0.79 | (-3.81%) | 16 | 319 |
| 29.05.2025 15:47:54 | 1065 | 19.9600 | -0.79 | (-3.81%) | 60 | 1 198 |
| 29.05.2025 15:47:35 | 1064 | 19.9800 | -0.77 | (-3.71%) | 40 | 799 |
| 29.05.2025 15:47:35 | 1063 | 19.9800 | -0.77 | (-3.71%) | 84 | 1 678 |
| 29.05.2025 15:46:53 | 1062 | 19.9800 | -0.77 | (-3.71%) | 16 | 320 |
| 29.05.2025 15:46:53 | 1061 | 19.9800 | -0.77 | (-3.71%) | 100 | 1 998 |
| 29.05.2025 15:46:53 | 1060 | 19.9800 | -0.77 | (-3.71%) | 3 | 60 |
| 29.05.2025 15:44:37 | 1059 | 20.0000 | -0.75 | (-3.61%) | 100 | 2 000 |
| 29.05.2025 15:43:50 | 1058 | 19.9800 | -0.77 | (-3.71%) | 47 | 939 |
| 29.05.2025 15:43:50 | 1057 | 19.9800 | -0.77 | (-3.71%) | 93 | 1 858 |
| 29.05.2025 15:43:35 | 1056 | 20.0500 | -0.70 | (-3.37%) | 75 | 1 504 |
| 29.05.2025 15:43:02 | 1055 | 20.0000 | -0.75 | (-3.61%) | 90 | 1 800 |
| 29.05.2025 15:43:02 | 1054 | 20.0000 | -0.75 | (-3.61%) | 160 | 3 200 |
| 29.05.2025 15:38:38 | 1053 | 20.0000 | -0.75 | (-3.61%) | 250 | 5 000 |
| 29.05.2025 15:38:38 | 1052 | 20.0000 | -0.75 | (-3.61%) | 100 | 2 000 |
| 29.05.2025 15:37:12 | 1051 | 20.0000 | -0.75 | (-3.61%) | 12 | 240 |
| 29.05.2025 15:37:12 | 1050 | 20.0000 | -0.75 | (-3.61%) | 88 | 1 760 |
| 29.05.2025 15:37:07 | 1049 | 20.0000 | -0.75 | (-3.61%) | 18 | 360 |
| 29.05.2025 15:37:07 | 1048 | 20.0000 | -0.75 | (-3.61%) | 93 | 1 860 |
| 29.05.2025 15:36:50 | 1047 | 20.0000 | -0.75 | (-3.61%) | 20 | 400 |
| 29.05.2025 15:33:51 | 1046 | 20.0000 | -0.75 | (-3.61%) | 1 | 20 |
| 29.05.2025 15:33:12 | 1045 | 20.0000 | -0.75 | (-3.61%) | 30 | 600 |
| 29.05.2025 15:32:07 | 1044 | 20.0000 | -0.75 | (-3.61%) | 3 | 60 |
| 29.05.2025 15:29:38 | 1043 | 20.0000 | -0.75 | (-3.61%) | 12 | 240 |
| 29.05.2025 15:28:23 | 1042 | 20.0000 | -0.75 | (-3.61%) | 20 | 400 |
| 29.05.2025 15:28:08 | 1041 | 19.9800 | -0.77 | (-3.71%) | 118 | 2 358 |
| 29.05.2025 15:27:32 | 1040 | 20.0000 | -0.75 | (-3.61%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:25:58 | 1039 | 20.0000 | -0.75 | (-3.61%) | 9 | 180 |
| 29.05.2025 15:25:07 | 1038 | 20.0000 | -0.75 | (-3.61%) | 5 | 100 |
| 29.05.2025 15:24:15 | 1037 | 20.0000 | -0.75 | (-3.61%) | 5 | 100 |
| 29.05.2025 15:23:35 | 1036 | 20.0500 | -0.70 | (-3.37%) | 25 | 501 |
| 29.05.2025 15:19:37 | 1035 | 20.0500 | -0.70 | (-3.37%) | 20 | 401 |
| 29.05.2025 15:17:38 | 1034 | 20.0500 | -0.70 | (-3.37%) | 1 | 20 |
| 29.05.2025 15:17:27 | 1033 | 19.9800 | -0.77 | (-3.71%) | 115 | 2 298 |
| 29.05.2025 15:17:27 | 1032 | 20.0000 | -0.75 | (-3.61%) | 5 | 100 |
| 29.05.2025 15:12:42 | 1031 | 19.9800 | -0.77 | (-3.71%) | 324 | 6 474 |
| 29.05.2025 15:12:42 | 1030 | 19.9800 | -0.77 | (-3.71%) | 500 | 9 990 |
| 29.05.2025 15:12:42 | 1029 | 19.9800 | -0.77 | (-3.71%) | 5 | 100 |
| 29.05.2025 15:12:42 | 1028 | 19.9800 | -0.77 | (-3.71%) | 5 | 100 |
| 29.05.2025 15:12:42 | 1027 | 19.9800 | -0.77 | (-3.71%) | 165 | 3 297 |
| 29.05.2025 15:11:18 | 1026 | 19.9800 | -0.77 | (-3.71%) | 4 | 80 |
| 29.05.2025 15:11:18 | 1025 | 20.0000 | -0.75 | (-3.61%) | 6 | 120 |
| 29.05.2025 15:09:56 | 1024 | 20.0500 | -0.70 | (-3.37%) | 1 | 20 |
| 29.05.2025 15:09:16 | 1023 | 20.0500 | -0.70 | (-3.37%) | 3 | 60 |
| 29.05.2025 15:08:58 | 1022 | 20.0000 | -0.75 | (-3.61%) | 1 | 20 |
| 29.05.2025 15:05:31 | 1021 | 19.9800 | -0.77 | (-3.71%) | 60 | 1 199 |
| 29.05.2025 15:05:31 | 1020 | 19.9800 | -0.77 | (-3.71%) | 1 | 20 |
| 29.05.2025 15:05:31 | 1019 | 19.9800 | -0.77 | (-3.71%) | 39 | 779 |
| 29.05.2025 15:01:04 | 1018 | 20.0500 | -0.70 | (-3.37%) | 16 | 321 |
| 29.05.2025 15:01:04 | 1017 | 20.0500 | -0.70 | (-3.37%) | 11 | 221 |
| 29.05.2025 14:55:49 | 1016 | 20.0000 | -0.75 | (-3.61%) | 50 | 1 000 |
| 29.05.2025 14:55:49 | 1015 | 20.0000 | -0.75 | (-3.61%) | 100 | 2 000 |
| 29.05.2025 14:55:49 | 1014 | 20.0000 | -0.75 | (-3.61%) | 2 | 40 |
| 29.05.2025 14:55:49 | 1013 | 20.0000 | -0.75 | (-3.61%) | 5 | 100 |
| 29.05.2025 14:55:49 | 1012 | 20.0000 | -0.75 | (-3.61%) | 54 | 1 080 |
| 29.05.2025 14:52:49 | 1011 | 20.0500 | -0.70 | (-3.37%) | 1 | 20 |
| 29.05.2025 14:45:55 | 1010 | 20.0000 | -0.75 | (-3.61%) | 11 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:45:32 | 1009 | 20.0500 | -0.70 | (-3.37%) | 1 | 20 |
| 29.05.2025 14:41:59 | 1008 | 20.0500 | -0.70 | (-3.37%) | 56 | 1 123 |
| 29.05.2025 14:41:16 | 1007 | 20.0500 | -0.70 | (-3.37%) | 10 | 201 |
| 29.05.2025 14:40:06 | 1006 | 20.0500 | -0.70 | (-3.37%) | 51 | 1 023 |
| 29.05.2025 14:39:58 | 1005 | 20.0500 | -0.70 | (-3.37%) | 70 | 1 404 |
| 29.05.2025 14:39:58 | 1004 | 20.0500 | -0.70 | (-3.37%) | 80 | 1 604 |
| 29.05.2025 14:38:33 | 1003 | 20.0500 | -0.70 | (-3.37%) | 24 | 481 |
| 29.05.2025 14:38:23 | 1002 | 20.0000 | -0.75 | (-3.61%) | 149 | 2 980 |
| 29.05.2025 14:38:23 | 1001 | 20.0000 | -0.75 | (-3.61%) | 10 | 200 |
| 29.05.2025 14:38:23 | 1000 | 20.0000 | -0.75 | (-3.61%) | 36 | 720 |
| 29.05.2025 14:36:33 | 999 | 20.0500 | -0.70 | (-3.37%) | 9 | 180 |
| 29.05.2025 14:35:46 | 998 | 20.0500 | -0.70 | (-3.37%) | 40 | 802 |
| 29.05.2025 14:35:41 | 997 | 20.0500 | -0.70 | (-3.37%) | 2 | 40 |
| 29.05.2025 14:35:31 | 996 | 20.0500 | -0.70 | (-3.37%) | 85 | 1 704 |
| 29.05.2025 14:32:25 | 995 | 20.0500 | -0.70 | (-3.37%) | 15 | 301 |
| 29.05.2025 14:31:34 | 994 | 20.1000 | -0.65 | (-3.13%) | 97 | 1 950 |
| 29.05.2025 14:31:34 | 993 | 20.1000 | -0.65 | (-3.13%) | 3 | 60 |
| 29.05.2025 14:30:42 | 992 | 20.1000 | -0.65 | (-3.13%) | 1 | 20 |
| 29.05.2025 14:30:42 | 991 | 20.1000 | -0.65 | (-3.13%) | 5 | 101 |
| 29.05.2025 14:30:34 | 990 | 20.1000 | -0.65 | (-3.13%) | 5 | 101 |
| 29.05.2025 14:28:21 | 989 | 20.1000 | -0.65 | (-3.13%) | 100 | 2 010 |
| 29.05.2025 14:26:17 | 988 | 20.1000 | -0.65 | (-3.13%) | 8 | 161 |
| 29.05.2025 14:24:12 | 987 | 20.1000 | -0.65 | (-3.13%) | 60 | 1 206 |
| 29.05.2025 14:21:19 | 986 | 20.1000 | -0.65 | (-3.13%) | 18 | 362 |
| 29.05.2025 14:21:19 | 985 | 20.1000 | -0.65 | (-3.13%) | 12 | 241 |
| 29.05.2025 14:18:50 | 984 | 20.1000 | -0.65 | (-3.13%) | 58 | 1 166 |
| 29.05.2025 14:18:50 | 983 | 20.1000 | -0.65 | (-3.13%) | 200 | 4 020 |
| 29.05.2025 14:18:50 | 982 | 20.1000 | -0.65 | (-3.13%) | 20 | 402 |
| 29.05.2025 14:18:50 | 981 | 20.1000 | -0.65 | (-3.13%) | 10 | 201 |
| 29.05.2025 14:18:11 | 980 | 20.0500 | -0.70 | (-3.37%) | 200 | 4 010 |
| 29.05.2025 14:18:11 | 979 | 20.0500 | -0.70 | (-3.37%) | 12 | 241 |
| 29.05.2025 14:12:01 | 978 | 20.0500 | -0.70 | (-3.37%) | 10 | 201 |
| 29.05.2025 14:10:19 | 977 | 20.0000 | -0.75 | (-3.61%) | 20 | 400 |
| 29.05.2025 14:07:57 | 976 | 20.0500 | -0.70 | (-3.37%) | 5 | 100 |
| 29.05.2025 14:06:09 | 975 | 20.0500 | -0.70 | (-3.37%) | 3 | 60 |
| 29.05.2025 14:04:13 | 974 | 20.0500 | -0.70 | (-3.37%) | 20 | 401 |
| 29.05.2025 14:03:38 | 973 | 20.1000 | -0.65 | (-3.13%) | 5 | 101 |
| 29.05.2025 14:01:24 | 972 | 20.1000 | -0.65 | (-3.13%) | 2 | 40 |
| 29.05.2025 14:00:19 | 971 | 20.1000 | -0.65 | (-3.13%) | 2 | 40 |
| 29.05.2025 13:59:39 | 970 | 20.1000 | -0.65 | (-3.13%) | 30 | 603 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 367 985 387 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
