Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
24.30-0.10(-0.41%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 09:00:00 | 10 | 24.4000 | 0.00 | (0.00%) | 1000 | 24 400 |
| 28.03.2025 09:00:00 | 9 | 24.4000 | 0.00 | (0.00%) | 4 | 98 |
| 28.03.2025 09:00:00 | 8 | 24.4000 | 0.00 | (0.00%) | 200 | 4 880 |
| 28.03.2025 09:00:00 | 7 | 24.4000 | 0.00 | (0.00%) | 80 | 1 952 |
| 28.03.2025 09:00:00 | 6 | 24.4000 | 0.00 | (0.00%) | 500 | 12 200 |
| 28.03.2025 09:00:00 | 5 | 24.4000 | 0.00 | (0.00%) | 500 | 12 200 |
| 28.03.2025 09:00:00 | 4 | 24.4000 | 0.00 | (0.00%) | 1111 | 27 108 |
| 28.03.2025 09:00:00 | 3 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 28.03.2025 09:00:00 | 2 | 24.4000 | 0.00 | (0.00%) | 49 | 1 196 |
| 28.03.2025 09:00:00 | 1 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:01:16 | 373 | 24.4000 | +0.50 | (+2.09%) | 400 | 9 760 |
| 27.03.2025 17:00:00 | 372 | 24.4000 | +0.50 | (+2.09%) | 36 | 878 |
| 27.03.2025 17:00:00 | 371 | 24.4000 | +0.50 | (+2.09%) | 421 | 10 272 |
| 27.03.2025 17:00:00 | 370 | 24.4000 | +0.50 | (+2.09%) | 50 | 1 220 |
| 27.03.2025 16:49:46 | 369 | 24.4000 | +0.50 | (+2.09%) | 5 | 122 |
| 27.03.2025 16:48:41 | 368 | 24.3500 | +0.45 | (+1.88%) | 90 | 2 192 |
| 27.03.2025 16:47:43 | 367 | 24.3500 | +0.45 | (+1.88%) | 50 | 1 218 |
| 27.03.2025 16:45:22 | 366 | 24.4000 | +0.50 | (+2.09%) | 5 | 122 |
| 27.03.2025 16:43:17 | 365 | 24.4000 | +0.50 | (+2.09%) | 400 | 9 760 |
| 27.03.2025 16:43:03 | 364 | 24.4000 | +0.50 | (+2.09%) | 41 | 1 000 |
| 27.03.2025 16:41:23 | 363 | 24.4000 | +0.50 | (+2.09%) | 41 | 1 000 |
| 27.03.2025 16:40:30 | 362 | 24.4000 | +0.50 | (+2.09%) | 41 | 1 000 |
| 27.03.2025 16:39:53 | 361 | 24.4000 | +0.50 | (+2.09%) | 20 | 488 |
| 27.03.2025 16:38:53 | 360 | 24.3500 | +0.45 | (+1.88%) | 13 | 317 |
| 27.03.2025 16:38:53 | 359 | 24.3500 | +0.45 | (+1.88%) | 37 | 901 |
| 27.03.2025 16:38:36 | 358 | 24.4000 | +0.50 | (+2.09%) | 1222 | 29 817 |
| 27.03.2025 16:35:32 | 357 | 24.4000 | +0.50 | (+2.09%) | 22 | 537 |
| 27.03.2025 16:34:39 | 356 | 24.3500 | +0.45 | (+1.88%) | 4 | 97 |
| 27.03.2025 16:34:39 | 355 | 24.3500 | +0.45 | (+1.88%) | 25 | 609 |
| 27.03.2025 16:34:39 | 354 | 24.3500 | +0.45 | (+1.88%) | 31 | 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:33:20 | 353 | 24.3500 | +0.45 | (+1.88%) | 31 | 755 |
| 27.03.2025 16:33:06 | 352 | 24.4000 | +0.50 | (+2.09%) | 5 | 122 |
| 27.03.2025 16:32:38 | 351 | 24.3500 | +0.45 | (+1.88%) | 36 | 877 |
| 27.03.2025 16:32:19 | 350 | 24.4000 | +0.50 | (+2.09%) | 133 | 3 245 |
| 27.03.2025 16:30:45 | 349 | 24.3500 | +0.45 | (+1.88%) | 100 | 2 435 |
| 27.03.2025 16:30:25 | 348 | 24.4000 | +0.50 | (+2.09%) | 410 | 10 004 |
| 27.03.2025 16:25:04 | 347 | 24.3500 | +0.45 | (+1.88%) | 41 | 998 |
| 27.03.2025 16:18:47 | 346 | 24.4000 | +0.50 | (+2.09%) | 1 | 24 |
| 27.03.2025 16:18:42 | 345 | 24.4000 | +0.50 | (+2.09%) | 100 | 2 440 |
| 27.03.2025 16:13:44 | 344 | 24.4000 | +0.50 | (+2.09%) | 1000 | 24 400 |
| 27.03.2025 16:06:28 | 343 | 24.4000 | +0.50 | (+2.09%) | 20 | 488 |
| 27.03.2025 16:03:15 | 342 | 24.4000 | +0.50 | (+2.09%) | 1 | 24 |
| 27.03.2025 16:00:22 | 341 | 24.4000 | +0.50 | (+2.09%) | 41 | 1 000 |
| 27.03.2025 15:59:28 | 340 | 24.3500 | +0.45 | (+1.88%) | 48 | 1 169 |
| 27.03.2025 15:53:30 | 339 | 24.3500 | +0.45 | (+1.88%) | 113 | 2 752 |
| 27.03.2025 15:46:33 | 338 | 24.4000 | +0.50 | (+2.09%) | 21 | 512 |
| 27.03.2025 15:46:27 | 337 | 24.4000 | +0.50 | (+2.09%) | 211 | 5 148 |
| 27.03.2025 15:42:29 | 336 | 24.4000 | +0.50 | (+2.09%) | 100 | 2 440 |
| 27.03.2025 15:39:28 | 335 | 24.4000 | +0.50 | (+2.09%) | 139 | 3 392 |
| 27.03.2025 15:38:49 | 334 | 24.3000 | +0.40 | (+1.67%) | 15 | 365 |
| 27.03.2025 15:33:47 | 333 | 24.3000 | +0.40 | (+1.67%) | 39 | 948 |
| 27.03.2025 15:33:47 | 332 | 24.3500 | +0.45 | (+1.88%) | 22 | 536 |
| 27.03.2025 15:33:47 | 331 | 24.3500 | +0.45 | (+1.88%) | 69 | 1 680 |
| 27.03.2025 15:31:45 | 330 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:42 | 329 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:40 | 328 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:39 | 327 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:37 | 326 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:35 | 325 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:34 | 324 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:31:32 | 323 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:30 | 322 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:27 | 321 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:26 | 320 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:24 | 319 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:22 | 318 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:21 | 317 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:19 | 316 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:17 | 315 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:15 | 314 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:13 | 313 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:11 | 312 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:09 | 311 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:31:07 | 310 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:30:00 | 309 | 24.4000 | +0.50 | (+2.09%) | 89 | 2 172 |
| 27.03.2025 15:28:38 | 308 | 24.4000 | +0.50 | (+2.09%) | 1 | 24 |
| 27.03.2025 15:28:05 | 307 | 24.4000 | +0.50 | (+2.09%) | 500 | 12 200 |
| 27.03.2025 15:27:02 | 306 | 24.3500 | +0.45 | (+1.88%) | 30 | 731 |
| 27.03.2025 15:27:02 | 305 | 24.3500 | +0.45 | (+1.88%) | 50 | 1 218 |
| 27.03.2025 15:27:02 | 304 | 24.3500 | +0.45 | (+1.88%) | 20 | 487 |
| 27.03.2025 15:27:02 | 303 | 24.3500 | +0.45 | (+1.88%) | 19 | 463 |
| 27.03.2025 15:27:02 | 302 | 24.3500 | +0.45 | (+1.88%) | 294 | 7 159 |
| 27.03.2025 15:24:13 | 301 | 24.3000 | +0.40 | (+1.67%) | 1 | 24 |
| 27.03.2025 15:24:13 | 300 | 24.3000 | +0.40 | (+1.67%) | 30 | 729 |
| 27.03.2025 15:24:13 | 299 | 24.3000 | +0.40 | (+1.67%) | 41 | 996 |
| 27.03.2025 15:24:00 | 298 | 24.3000 | +0.40 | (+1.67%) | 10 | 243 |
| 27.03.2025 15:21:19 | 297 | 24.3000 | +0.40 | (+1.67%) | 6 | 146 |
| 27.03.2025 15:20:54 | 296 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:18:41 | 295 | 24.3000 | +0.40 | (+1.67%) | 43 | 1 045 |
| 27.03.2025 15:18:41 | 294 | 24.3000 | +0.40 | (+1.67%) | 90 | 2 187 |
| 27.03.2025 15:18:41 | 293 | 24.3000 | +0.40 | (+1.67%) | 67 | 1 628 |
| 27.03.2025 15:15:32 | 292 | 24.3500 | +0.45 | (+1.88%) | 10 | 244 |
| 27.03.2025 15:09:59 | 291 | 24.3500 | +0.45 | (+1.88%) | 420 | 10 227 |
| 27.03.2025 15:09:59 | 290 | 24.3500 | +0.45 | (+1.88%) | 24 | 584 |
| 27.03.2025 15:08:38 | 289 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
| 27.03.2025 15:08:21 | 288 | 24.3500 | +0.45 | (+1.88%) | 2 | 49 |
| 27.03.2025 15:06:48 | 287 | 24.3500 | +0.45 | (+1.88%) | 12 | 292 |
| 27.03.2025 15:04:24 | 286 | 24.3000 | +0.40 | (+1.67%) | 50 | 1 215 |
| 27.03.2025 15:03:17 | 285 | 24.3000 | +0.40 | (+1.67%) | 50 | 1 215 |
| 27.03.2025 14:57:45 | 284 | 24.3500 | +0.45 | (+1.88%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 447 997 133 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
