Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
20.40-0.75(-3.55%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 13:40:34 | 473 | 20.6000 | -0.55 | (-2.60%) | 2 | 41 |
| 23.05.2025 13:33:51 | 472 | 20.6000 | -0.55 | (-2.60%) | 1 | 21 |
| 23.05.2025 13:33:00 | 471 | 20.6500 | -0.50 | (-2.36%) | 98 | 2 024 |
| 23.05.2025 13:33:00 | 470 | 20.6500 | -0.50 | (-2.36%) | 100 | 2 065 |
| 23.05.2025 13:33:00 | 469 | 20.6500 | -0.50 | (-2.36%) | 12 | 248 |
| 23.05.2025 13:33:00 | 468 | 20.6000 | -0.55 | (-2.60%) | 20 | 412 |
| 23.05.2025 13:33:00 | 467 | 20.6000 | -0.55 | (-2.60%) | 20 | 412 |
| 23.05.2025 13:32:32 | 466 | 20.6500 | -0.50 | (-2.36%) | 4 | 83 |
| 23.05.2025 13:32:04 | 465 | 20.6000 | -0.55 | (-2.60%) | 50 | 1 030 |
| 23.05.2025 13:32:04 | 464 | 20.6000 | -0.55 | (-2.60%) | 20 | 412 |
| 23.05.2025 13:32:04 | 463 | 20.6000 | -0.55 | (-2.60%) | 30 | 618 |
| 23.05.2025 13:31:06 | 462 | 20.6000 | -0.55 | (-2.60%) | 150 | 3 090 |
| 23.05.2025 13:28:19 | 461 | 20.6000 | -0.55 | (-2.60%) | 20 | 412 |
| 23.05.2025 13:28:19 | 460 | 20.6000 | -0.55 | (-2.60%) | 5 | 103 |
| 23.05.2025 13:27:36 | 459 | 20.5500 | -0.60 | (-2.84%) | 27 | 555 |
| 23.05.2025 13:23:30 | 458 | 20.6000 | -0.55 | (-2.60%) | 3 | 62 |
| 23.05.2025 13:20:11 | 457 | 20.5500 | -0.60 | (-2.84%) | 100 | 2 055 |
| 23.05.2025 13:19:31 | 456 | 20.6000 | -0.55 | (-2.60%) | 1 | 21 |
| 23.05.2025 13:19:31 | 455 | 20.6000 | -0.55 | (-2.60%) | 2 | 41 |
| 23.05.2025 13:16:54 | 454 | 20.6000 | -0.55 | (-2.60%) | 1 | 21 |
| 23.05.2025 13:15:41 | 453 | 20.6000 | -0.55 | (-2.60%) | 8 | 165 |
| 23.05.2025 13:15:41 | 452 | 20.6000 | -0.55 | (-2.60%) | 42 | 865 |
| 23.05.2025 13:15:31 | 451 | 20.5500 | -0.60 | (-2.84%) | 53 | 1 089 |
| 23.05.2025 13:15:31 | 450 | 20.5500 | -0.60 | (-2.84%) | 66 | 1 356 |
| 23.05.2025 13:15:31 | 449 | 20.5500 | -0.60 | (-2.84%) | 29 | 596 |
| 23.05.2025 13:14:57 | 448 | 20.5500 | -0.60 | (-2.84%) | 1 | 21 |
| 23.05.2025 13:13:16 | 447 | 20.5500 | -0.60 | (-2.84%) | 31 | 637 |
| 23.05.2025 13:13:16 | 446 | 20.4500 | -0.70 | (-3.31%) | 4 | 82 |
| 23.05.2025 13:13:05 | 445 | 20.4000 | -0.75 | (-3.55%) | 64 | 1 306 |
| 23.05.2025 13:12:57 | 444 | 20.4000 | -0.75 | (-3.55%) | 65 | 1 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:12:57 | 443 | 20.4000 | -0.75 | (-3.55%) | 90 | 1 836 |
| 23.05.2025 13:12:57 | 442 | 20.4000 | -0.75 | (-3.55%) | 42 | 857 |
| 23.05.2025 13:12:57 | 441 | 20.4500 | -0.70 | (-3.31%) | 100 | 2 045 |
| 23.05.2025 13:11:05 | 440 | 20.4000 | -0.75 | (-3.55%) | 9 | 184 |
| 23.05.2025 13:11:05 | 439 | 20.5500 | -0.60 | (-2.84%) | 1 | 21 |
| 23.05.2025 13:10:32 | 438 | 20.6000 | -0.55 | (-2.60%) | 80 | 1 648 |
| 23.05.2025 13:09:34 | 437 | 20.6000 | -0.55 | (-2.60%) | 69 | 1 421 |
| 23.05.2025 13:04:29 | 436 | 20.5500 | -0.60 | (-2.84%) | 51 | 1 048 |
| 23.05.2025 13:04:29 | 435 | 20.5500 | -0.60 | (-2.84%) | 87 | 1 788 |
| 23.05.2025 13:04:29 | 434 | 20.5500 | -0.60 | (-2.84%) | 27 | 555 |
| 23.05.2025 13:02:58 | 433 | 20.5500 | -0.60 | (-2.84%) | 3 | 62 |
| 23.05.2025 13:02:58 | 432 | 20.5500 | -0.60 | (-2.84%) | 2 | 41 |
| 23.05.2025 12:58:28 | 431 | 20.5500 | -0.60 | (-2.84%) | 4 | 82 |
| 23.05.2025 12:55:26 | 430 | 20.5500 | -0.60 | (-2.84%) | 3 | 62 |
| 23.05.2025 12:54:07 | 429 | 20.3500 | -0.80 | (-3.78%) | 70 | 1 425 |
| 23.05.2025 12:52:17 | 428 | 20.5500 | -0.60 | (-2.84%) | 7 | 144 |
| 23.05.2025 12:51:51 | 427 | 20.4000 | -0.75 | (-3.55%) | 54 | 1 102 |
| 23.05.2025 12:51:51 | 426 | 20.4000 | -0.75 | (-3.55%) | 58 | 1 183 |
| 23.05.2025 12:51:51 | 425 | 20.4000 | -0.75 | (-3.55%) | 100 | 2 040 |
| 23.05.2025 12:51:44 | 424 | 20.4500 | -0.70 | (-3.31%) | 497 | 10 164 |
| 23.05.2025 12:51:28 | 423 | 20.4500 | -0.70 | (-3.31%) | 3 | 61 |
| 23.05.2025 12:51:28 | 422 | 20.5000 | -0.65 | (-3.07%) | 20 | 410 |
| 23.05.2025 12:50:05 | 421 | 20.5500 | -0.60 | (-2.84%) | 4 | 82 |
| 23.05.2025 12:43:50 | 420 | 20.5500 | -0.60 | (-2.84%) | 2 | 41 |
| 23.05.2025 12:39:47 | 419 | 20.5500 | -0.60 | (-2.84%) | 1 | 21 |
| 23.05.2025 12:39:25 | 418 | 20.5000 | -0.65 | (-3.07%) | 1 | 21 |
| 23.05.2025 12:37:41 | 417 | 20.5000 | -0.65 | (-3.07%) | 50 | 1 025 |
| 23.05.2025 12:37:41 | 416 | 20.5000 | -0.65 | (-3.07%) | 1 | 21 |
| 23.05.2025 12:35:41 | 415 | 20.5000 | -0.65 | (-3.07%) | 30 | 615 |
| 23.05.2025 12:35:41 | 414 | 20.5000 | -0.65 | (-3.07%) | 100 | 2 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 12:34:55 | 413 | 20.5500 | -0.60 | (-2.84%) | 18 | 370 |
| 23.05.2025 12:34:55 | 412 | 20.5500 | -0.60 | (-2.84%) | 2 | 41 |
| 23.05.2025 12:30:04 | 411 | 20.5000 | -0.65 | (-3.07%) | 5 | 103 |
| 23.05.2025 12:29:47 | 410 | 20.5000 | -0.65 | (-3.07%) | 493 | 10 107 |
| 23.05.2025 12:28:45 | 409 | 20.5000 | -0.65 | (-3.07%) | 7 | 144 |
| 23.05.2025 12:28:02 | 408 | 20.3500 | -0.80 | (-3.78%) | 25 | 509 |
| 23.05.2025 12:27:27 | 407 | 20.3500 | -0.80 | (-3.78%) | 12 | 244 |
| 23.05.2025 12:27:27 | 406 | 20.4000 | -0.75 | (-3.55%) | 30 | 612 |
| 23.05.2025 12:27:06 | 405 | 20.4500 | -0.70 | (-3.31%) | 25 | 511 |
| 23.05.2025 12:24:14 | 404 | 20.5500 | -0.60 | (-2.84%) | 20 | 411 |
| 23.05.2025 12:24:13 | 403 | 20.5500 | -0.60 | (-2.84%) | 5 | 103 |
| 23.05.2025 12:23:16 | 402 | 20.5500 | -0.60 | (-2.84%) | 10 | 206 |
| 23.05.2025 12:21:31 | 401 | 20.5500 | -0.60 | (-2.84%) | 11 | 226 |
| 23.05.2025 12:21:31 | 400 | 20.5500 | -0.60 | (-2.84%) | 136 | 2 795 |
| 23.05.2025 12:18:49 | 399 | 20.5500 | -0.60 | (-2.84%) | 1 | 21 |
| 23.05.2025 12:16:08 | 398 | 20.5500 | -0.60 | (-2.84%) | 11 | 226 |
| 23.05.2025 12:16:08 | 397 | 20.5500 | -0.60 | (-2.84%) | 19 | 390 |
| 23.05.2025 12:16:08 | 396 | 20.5000 | -0.65 | (-3.07%) | 30 | 615 |
| 23.05.2025 12:16:08 | 395 | 20.5000 | -0.65 | (-3.07%) | 90 | 1 845 |
| 23.05.2025 12:14:48 | 394 | 20.5000 | -0.65 | (-3.07%) | 22 | 451 |
| 23.05.2025 12:14:48 | 393 | 20.5000 | -0.65 | (-3.07%) | 5 | 103 |
| 23.05.2025 12:12:51 | 392 | 20.5000 | -0.65 | (-3.07%) | 31 | 636 |
| 23.05.2025 12:12:12 | 391 | 20.5000 | -0.65 | (-3.07%) | 4 | 82 |
| 23.05.2025 12:11:26 | 390 | 20.5000 | -0.65 | (-3.07%) | 12 | 246 |
| 23.05.2025 12:11:26 | 389 | 20.4500 | -0.70 | (-3.31%) | 3 | 61 |
| 23.05.2025 12:10:46 | 388 | 20.4500 | -0.70 | (-3.31%) | 10 | 205 |
| 23.05.2025 12:08:53 | 387 | 20.4500 | -0.70 | (-3.31%) | 76 | 1 554 |
| 23.05.2025 12:08:53 | 386 | 20.4500 | -0.70 | (-3.31%) | 30 | 614 |
| 23.05.2025 12:08:53 | 385 | 20.4500 | -0.70 | (-3.31%) | 2 | 41 |
| 23.05.2025 12:08:53 | 384 | 20.4000 | -0.75 | (-3.55%) | 42 | 857 |
| 23.05.2025 12:08:29 | 383 | 20.4000 | -0.75 | (-3.55%) | 5 | 102 |
| 23.05.2025 12:07:17 | 382 | 20.4000 | -0.75 | (-3.55%) | 1 | 20 |
| 23.05.2025 12:04:07 | 381 | 20.3000 | -0.85 | (-4.02%) | 10 | 203 |
| 23.05.2025 12:04:07 | 380 | 20.3000 | -0.85 | (-4.02%) | 20 | 406 |
| 23.05.2025 12:04:07 | 379 | 20.3000 | -0.85 | (-4.02%) | 1 | 20 |
| 23.05.2025 12:04:07 | 378 | 20.3000 | -0.85 | (-4.02%) | 30 | 609 |
| 23.05.2025 12:04:07 | 377 | 20.3000 | -0.85 | (-4.02%) | 71 | 1 441 |
| 23.05.2025 12:04:07 | 376 | 20.3000 | -0.85 | (-4.02%) | 2 | 41 |
| 23.05.2025 12:04:07 | 375 | 20.3000 | -0.85 | (-4.02%) | 5 | 102 |
| 23.05.2025 12:04:07 | 374 | 20.3000 | -0.85 | (-4.02%) | 10 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 376 852 505 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
