Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
20.10+0.14(+0.70%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2025 10:21:28 | 266 | 20.2000 | +0.24 | (+1.20%) | 81 | 1 636 |
| 14.04.2025 10:21:26 | 265 | 20.4000 | +0.44 | (+2.20%) | 5 | 102 |
| 14.04.2025 10:21:15 | 264 | 20.4000 | +0.44 | (+2.20%) | 24 | 490 |
| 14.04.2025 10:20:39 | 263 | 20.4000 | +0.44 | (+2.20%) | 100 | 2 040 |
| 14.04.2025 10:19:43 | 262 | 20.4000 | +0.44 | (+2.20%) | 6 | 122 |
| 14.04.2025 10:19:31 | 261 | 20.4000 | +0.44 | (+2.20%) | 2 | 41 |
| 14.04.2025 10:19:25 | 260 | 20.4000 | +0.44 | (+2.20%) | 2 | 41 |
| 14.04.2025 10:17:52 | 259 | 20.4000 | +0.44 | (+2.20%) | 5 | 102 |
| 14.04.2025 10:17:29 | 258 | 20.4000 | +0.44 | (+2.20%) | 2 | 41 |
| 14.04.2025 10:16:58 | 257 | 20.4000 | +0.44 | (+2.20%) | 6 | 122 |
| 14.04.2025 10:15:48 | 256 | 20.3000 | +0.34 | (+1.70%) | 76 | 1 543 |
| 14.04.2025 10:15:48 | 255 | 20.3000 | +0.34 | (+1.70%) | 4 | 81 |
| 14.04.2025 10:12:38 | 254 | 20.4500 | +0.49 | (+2.45%) | 2 | 41 |
| 14.04.2025 10:12:15 | 253 | 20.3500 | +0.39 | (+1.95%) | 105 | 2 137 |
| 14.04.2025 10:12:15 | 252 | 20.3500 | +0.39 | (+1.95%) | 45 | 916 |
| 14.04.2025 10:11:49 | 251 | 20.4500 | +0.49 | (+2.45%) | 4 | 82 |
| 14.04.2025 10:11:49 | 250 | 20.4000 | +0.44 | (+2.20%) | 11 | 224 |
| 14.04.2025 10:10:38 | 249 | 20.4000 | +0.44 | (+2.20%) | 1 | 20 |
| 14.04.2025 10:10:14 | 248 | 20.3500 | +0.39 | (+1.95%) | 5 | 102 |
| 14.04.2025 10:09:48 | 247 | 20.4500 | +0.49 | (+2.45%) | 17 | 348 |
| 14.04.2025 10:08:49 | 246 | 20.4500 | +0.49 | (+2.45%) | 2 | 41 |
| 14.04.2025 10:08:43 | 245 | 20.4500 | +0.49 | (+2.45%) | 2 | 41 |
| 14.04.2025 10:08:42 | 244 | 20.4500 | +0.49 | (+2.45%) | 244 | 4 990 |
| 14.04.2025 10:07:27 | 243 | 20.4500 | +0.49 | (+2.45%) | 8 | 164 |
| 14.04.2025 10:07:08 | 242 | 20.4500 | +0.49 | (+2.45%) | 1 | 20 |
| 14.04.2025 10:06:56 | 241 | 20.4500 | +0.49 | (+2.45%) | 3 | 61 |
| 14.04.2025 10:06:55 | 240 | 20.4000 | +0.44 | (+2.20%) | 8 | 163 |
| 14.04.2025 10:05:27 | 239 | 20.4500 | +0.49 | (+2.45%) | 500 | 10 225 |
| 14.04.2025 10:04:12 | 238 | 20.4500 | +0.49 | (+2.45%) | 4 | 82 |
| 14.04.2025 10:03:36 | 237 | 20.4500 | +0.49 | (+2.45%) | 100 | 2 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 10:03:06 | 236 | 20.4500 | +0.49 | (+2.45%) | 1 | 20 |
| 14.04.2025 10:03:04 | 235 | 20.4500 | +0.49 | (+2.45%) | 3 | 61 |
| 14.04.2025 10:02:12 | 234 | 20.4500 | +0.49 | (+2.45%) | 492 | 10 061 |
| 14.04.2025 10:02:12 | 233 | 20.4000 | +0.44 | (+2.20%) | 8 | 163 |
| 14.04.2025 10:01:56 | 232 | 20.3500 | +0.39 | (+1.95%) | 40 | 814 |
| 14.04.2025 10:01:54 | 231 | 20.4000 | +0.44 | (+2.20%) | 7 | 143 |
| 14.04.2025 10:01:45 | 230 | 20.4500 | +0.49 | (+2.45%) | 5 | 102 |
| 14.04.2025 10:01:45 | 229 | 20.4000 | +0.44 | (+2.20%) | 5 | 102 |
| 14.04.2025 10:01:36 | 228 | 20.4000 | +0.44 | (+2.20%) | 5 | 102 |
| 14.04.2025 10:01:18 | 227 | 20.4000 | +0.44 | (+2.20%) | 1 | 20 |
| 14.04.2025 09:59:08 | 226 | 20.4000 | +0.44 | (+2.20%) | 10 | 204 |
| 14.04.2025 09:58:01 | 225 | 20.3500 | +0.39 | (+1.95%) | 10 | 204 |
| 14.04.2025 09:57:59 | 224 | 20.4000 | +0.44 | (+2.20%) | 80 | 1 632 |
| 14.04.2025 09:55:53 | 223 | 20.4000 | +0.44 | (+2.20%) | 1 | 20 |
| 14.04.2025 09:55:21 | 222 | 20.4000 | +0.44 | (+2.20%) | 5 | 102 |
| 14.04.2025 09:55:15 | 221 | 20.4000 | +0.44 | (+2.20%) | 1 | 20 |
| 14.04.2025 09:54:33 | 220 | 20.4000 | +0.44 | (+2.20%) | 24 | 490 |
| 14.04.2025 09:54:27 | 219 | 20.4000 | +0.44 | (+2.20%) | 1 | 20 |
| 14.04.2025 09:54:25 | 218 | 20.4000 | +0.44 | (+2.20%) | 59 | 1 204 |
| 14.04.2025 09:54:25 | 217 | 20.4000 | +0.44 | (+2.20%) | 308 | 6 283 |
| 14.04.2025 09:54:13 | 216 | 20.4000 | +0.44 | (+2.20%) | 20 | 408 |
| 14.04.2025 09:53:26 | 215 | 20.4000 | +0.44 | (+2.20%) | 500 | 10 200 |
| 14.04.2025 09:53:26 | 214 | 20.4000 | +0.44 | (+2.20%) | 172 | 3 509 |
| 14.04.2025 09:53:06 | 213 | 20.4000 | +0.44 | (+2.20%) | 25 | 510 |
| 14.04.2025 09:52:37 | 212 | 20.4000 | +0.44 | (+2.20%) | 10 | 204 |
| 14.04.2025 09:52:14 | 211 | 20.4000 | +0.44 | (+2.20%) | 20 | 408 |
| 14.04.2025 09:52:04 | 210 | 20.3500 | +0.39 | (+1.95%) | 51 | 1 038 |
| 14.04.2025 09:51:07 | 209 | 20.4000 | +0.44 | (+2.20%) | 14 | 286 |
| 14.04.2025 09:50:14 | 208 | 20.4000 | +0.44 | (+2.20%) | 1 | 20 |
| 14.04.2025 09:49:29 | 207 | 20.4000 | +0.44 | (+2.20%) | 20 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 09:48:13 | 206 | 20.4000 | +0.44 | (+2.20%) | 2 | 41 |
| 14.04.2025 09:48:11 | 205 | 20.4000 | +0.44 | (+2.20%) | 10 | 204 |
| 14.04.2025 09:47:48 | 204 | 20.4000 | +0.44 | (+2.20%) | 25 | 510 |
| 14.04.2025 09:46:43 | 203 | 20.4000 | +0.44 | (+2.20%) | 97 | 1 979 |
| 14.04.2025 09:46:43 | 202 | 20.4000 | +0.44 | (+2.20%) | 61 | 1 244 |
| 14.04.2025 09:45:49 | 201 | 20.3500 | +0.39 | (+1.95%) | 31 | 631 |
| 14.04.2025 09:45:49 | 200 | 20.3500 | +0.39 | (+1.95%) | 19 | 387 |
| 14.04.2025 09:45:49 | 199 | 20.3500 | +0.39 | (+1.95%) | 81 | 1 648 |
| 14.04.2025 09:45:49 | 198 | 20.3500 | +0.39 | (+1.95%) | 69 | 1 404 |
| 14.04.2025 09:45:19 | 197 | 20.4000 | +0.44 | (+2.20%) | 13 | 265 |
| 14.04.2025 09:44:40 | 196 | 20.4000 | +0.44 | (+2.20%) | 75 | 1 530 |
| 14.04.2025 09:44:21 | 195 | 20.4000 | +0.44 | (+2.20%) | 39 | 796 |
| 14.04.2025 09:42:22 | 194 | 20.3500 | +0.39 | (+1.95%) | 23 | 468 |
| 14.04.2025 09:42:16 | 193 | 20.4000 | +0.44 | (+2.20%) | 51 | 1 040 |
| 14.04.2025 09:41:04 | 192 | 20.4000 | +0.44 | (+2.20%) | 5 | 102 |
| 14.04.2025 09:40:53 | 191 | 20.4000 | +0.44 | (+2.20%) | 6 | 122 |
| 14.04.2025 09:40:06 | 190 | 20.4000 | +0.44 | (+2.20%) | 10 | 204 |
| 14.04.2025 09:38:37 | 189 | 20.4500 | +0.49 | (+2.45%) | 1 | 20 |
| 14.04.2025 09:38:25 | 188 | 20.3500 | +0.39 | (+1.95%) | 58 | 1 180 |
| 14.04.2025 09:37:58 | 187 | 20.4500 | +0.49 | (+2.45%) | 3 | 61 |
| 14.04.2025 09:37:10 | 186 | 20.4500 | +0.49 | (+2.45%) | 8 | 164 |
| 14.04.2025 09:36:47 | 185 | 20.4500 | +0.49 | (+2.45%) | 156 | 3 190 |
| 14.04.2025 09:36:47 | 184 | 20.4500 | +0.49 | (+2.45%) | 44 | 900 |
| 14.04.2025 09:35:46 | 183 | 20.2000 | +0.24 | (+1.20%) | 15 | 303 |
| 14.04.2025 09:35:13 | 182 | 20.4500 | +0.49 | (+2.45%) | 56 | 1 145 |
| 14.04.2025 09:35:13 | 181 | 20.4500 | +0.49 | (+2.45%) | 42 | 859 |
| 14.04.2025 09:34:59 | 180 | 20.4500 | +0.49 | (+2.45%) | 4 | 82 |
| 14.04.2025 09:33:03 | 179 | 20.4500 | +0.49 | (+2.45%) | 30 | 614 |
| 14.04.2025 09:31:53 | 178 | 20.4500 | +0.49 | (+2.45%) | 89 | 1 820 |
| 14.04.2025 09:31:53 | 177 | 20.4500 | +0.49 | (+2.45%) | 11 | 225 |
| 14.04.2025 09:31:04 | 176 | 20.4500 | +0.49 | (+2.45%) | 10 | 205 |
| 14.04.2025 09:30:54 | 175 | 20.4500 | +0.49 | (+2.45%) | 6 | 123 |
| 14.04.2025 09:30:42 | 174 | 20.4500 | +0.49 | (+2.45%) | 4 | 82 |
| 14.04.2025 09:30:34 | 173 | 20.4500 | +0.49 | (+2.45%) | 17 | 348 |
| 14.04.2025 09:30:28 | 172 | 20.2000 | +0.24 | (+1.20%) | 19 | 384 |
| 14.04.2025 09:30:28 | 171 | 20.2000 | +0.24 | (+1.20%) | 100 | 2 020 |
| 14.04.2025 09:30:28 | 170 | 20.2000 | +0.24 | (+1.20%) | 1 | 20 |
| 14.04.2025 09:30:28 | 169 | 20.2000 | +0.24 | (+1.20%) | 80 | 1 616 |
| 14.04.2025 09:30:28 | 168 | 20.2000 | +0.24 | (+1.20%) | 289 | 5 838 |
| 14.04.2025 09:30:28 | 167 | 20.2500 | +0.29 | (+1.45%) | 61 | 1 235 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 436 096 |
| Kapitalizacja: | 370 565 530 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
