Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
18.90-0.20(-1.05%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 09:46:14 | 55 | 19.3800 | +0.06 | (+0.31%) | 25 | 485 |
| 11.06.2025 09:46:14 | 54 | 19.3800 | +0.06 | (+0.31%) | 4 | 78 |
| 11.06.2025 09:46:14 | 53 | 19.3800 | +0.06 | (+0.31%) | 11 | 213 |
| 11.06.2025 09:45:23 | 52 | 19.3200 | 0.00 | (0.00%) | 4 | 77 |
| 11.06.2025 09:43:48 | 51 | 19.3200 | 0.00 | (0.00%) | 11 | 213 |
| 11.06.2025 09:43:21 | 50 | 19.4000 | +0.08 | (+0.41%) | 3 | 58 |
| 11.06.2025 09:43:09 | 49 | 19.4000 | +0.08 | (+0.41%) | 5 | 97 |
| 11.06.2025 09:40:56 | 48 | 19.4000 | +0.08 | (+0.41%) | 8 | 155 |
| 11.06.2025 09:36:19 | 47 | 19.4000 | +0.08 | (+0.41%) | 10 | 194 |
| 11.06.2025 09:32:50 | 46 | 19.4000 | +0.08 | (+0.41%) | 5 | 97 |
| 11.06.2025 09:31:25 | 45 | 19.4000 | +0.08 | (+0.41%) | 4 | 78 |
| 11.06.2025 09:30:39 | 44 | 19.4000 | +0.08 | (+0.41%) | 2 | 39 |
| 11.06.2025 09:30:06 | 43 | 19.4000 | +0.08 | (+0.41%) | 15 | 291 |
| 11.06.2025 09:29:54 | 42 | 19.4200 | +0.10 | (+0.52%) | 2 | 39 |
| 11.06.2025 09:29:54 | 41 | 19.4200 | +0.10 | (+0.52%) | 3 | 58 |
| 11.06.2025 09:28:33 | 40 | 19.4200 | +0.10 | (+0.52%) | 5 | 97 |
| 11.06.2025 09:27:47 | 39 | 19.4200 | +0.10 | (+0.52%) | 2 | 39 |
| 11.06.2025 09:24:49 | 38 | 19.3200 | 0.00 | (0.00%) | 4 | 77 |
| 11.06.2025 09:21:50 | 37 | 19.3200 | 0.00 | (0.00%) | 1 | 19 |
| 11.06.2025 09:21:01 | 36 | 19.4200 | +0.10 | (+0.52%) | 40 | 777 |
| 11.06.2025 09:20:49 | 35 | 19.3000 | -0.02 | (-0.10%) | 119 | 2 297 |
| 11.06.2025 09:20:49 | 34 | 19.3000 | -0.02 | (-0.10%) | 58 | 1 119 |
| 11.06.2025 09:20:31 | 33 | 19.3200 | 0.00 | (0.00%) | 5 | 97 |
| 11.06.2025 09:20:31 | 32 | 19.3200 | 0.00 | (0.00%) | 6 | 116 |
| 11.06.2025 09:19:35 | 31 | 19.3600 | +0.04 | (+0.21%) | 12 | 232 |
| 11.06.2025 09:19:35 | 30 | 19.3600 | +0.04 | (+0.21%) | 15 | 290 |
| 11.06.2025 09:16:03 | 29 | 19.3600 | +0.04 | (+0.21%) | 10 | 194 |
| 11.06.2025 09:15:19 | 28 | 19.3600 | +0.04 | (+0.21%) | 5 | 97 |
| 11.06.2025 09:13:36 | 27 | 19.4400 | +0.12 | (+0.62%) | 1 | 19 |
| 11.06.2025 09:13:36 | 26 | 19.4000 | +0.08 | (+0.41%) | 14 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 09:12:37 | 25 | 19.4000 | +0.08 | (+0.41%) | 30 | 582 |
| 11.06.2025 09:11:31 | 24 | 19.4000 | +0.08 | (+0.41%) | 32 | 621 |
| 11.06.2025 09:11:31 | 23 | 19.3400 | +0.02 | (+0.10%) | 8 | 155 |
| 11.06.2025 09:10:53 | 22 | 19.3400 | +0.02 | (+0.10%) | 2 | 39 |
| 11.06.2025 09:09:13 | 21 | 19.3400 | +0.02 | (+0.10%) | 20 | 387 |
| 11.06.2025 09:07:01 | 20 | 19.3200 | 0.00 | (0.00%) | 1 | 19 |
| 11.06.2025 09:05:51 | 19 | 19.3200 | 0.00 | (0.00%) | 5 | 97 |
| 11.06.2025 09:05:51 | 18 | 19.3200 | 0.00 | (0.00%) | 5 | 97 |
| 11.06.2025 09:04:36 | 17 | 19.4000 | +0.08 | (+0.41%) | 1128 | 21 883 |
| 11.06.2025 09:04:36 | 16 | 19.3800 | +0.06 | (+0.31%) | 110 | 2 132 |
| 11.06.2025 09:04:36 | 15 | 19.3800 | +0.06 | (+0.31%) | 211 | 4 089 |
| 11.06.2025 09:04:36 | 14 | 19.3800 | +0.06 | (+0.31%) | 4 | 78 |
| 11.06.2025 09:04:36 | 13 | 19.3600 | +0.04 | (+0.21%) | 31 | 600 |
| 11.06.2025 09:04:36 | 12 | 19.3600 | +0.04 | (+0.21%) | 10 | 194 |
| 11.06.2025 09:04:36 | 11 | 19.3600 | +0.04 | (+0.21%) | 6 | 116 |
| 11.06.2025 09:03:32 | 10 | 19.3400 | +0.02 | (+0.10%) | 85 | 1 644 |
| 11.06.2025 09:02:11 | 9 | 19.3400 | +0.02 | (+0.10%) | 15 | 290 |
| 11.06.2025 09:02:11 | 8 | 19.3400 | +0.02 | (+0.10%) | 10 | 193 |
| 11.06.2025 09:01:41 | 7 | 19.3200 | 0.00 | (0.00%) | 100 | 1 932 |
| 11.06.2025 09:01:41 | 6 | 19.3200 | 0.00 | (0.00%) | 78 | 1 507 |
| 11.06.2025 09:01:31 | 5 | 19.3200 | 0.00 | (0.00%) | 5 | 97 |
| 11.06.2025 09:00:00 | 4 | 19.3000 | -0.02 | (-0.10%) | 2 | 39 |
| 11.06.2025 09:00:00 | 3 | 19.3000 | -0.02 | (-0.10%) | 18 | 347 |
| 11.06.2025 09:00:00 | 2 | 19.3000 | -0.02 | (-0.10%) | 2 | 39 |
| 11.06.2025 09:00:00 | 1 | 19.3000 | -0.02 | (-0.10%) | 2 | 39 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:48:09 | 429 | 19.3200 | -0.10 | (-0.51%) | 26 | 502 |
| 10.06.2025 16:41:31 | 428 | 19.3200 | -0.10 | (-0.51%) | 5 | 97 |
| 10.06.2025 16:41:31 | 427 | 19.3200 | -0.10 | (-0.51%) | 45 | 869 |
| 10.06.2025 16:40:03 | 426 | 19.3200 | -0.10 | (-0.51%) | 20 | 386 |
| 10.06.2025 16:36:52 | 425 | 19.3200 | -0.10 | (-0.51%) | 13 | 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:36:52 | 424 | 19.3200 | -0.10 | (-0.51%) | 22 | 425 |
| 10.06.2025 16:36:40 | 423 | 19.3200 | -0.10 | (-0.51%) | 4 | 77 |
| 10.06.2025 16:32:41 | 422 | 19.3200 | -0.10 | (-0.51%) | 2 | 39 |
| 10.06.2025 16:31:50 | 421 | 19.3200 | -0.10 | (-0.51%) | 5 | 97 |
| 10.06.2025 16:24:12 | 420 | 19.3200 | -0.10 | (-0.51%) | 166 | 3 207 |
| 10.06.2025 16:24:12 | 419 | 19.3000 | -0.12 | (-0.62%) | 13 | 251 |
| 10.06.2025 16:24:12 | 418 | 19.3000 | -0.12 | (-0.62%) | 5 | 97 |
| 10.06.2025 16:23:57 | 417 | 19.3000 | -0.12 | (-0.62%) | 20 | 386 |
| 10.06.2025 16:23:53 | 416 | 19.3000 | -0.12 | (-0.62%) | 20 | 386 |
| 10.06.2025 16:22:25 | 415 | 19.3000 | -0.12 | (-0.62%) | 20 | 386 |
| 10.06.2025 16:20:16 | 414 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 16:14:36 | 413 | 19.3200 | -0.10 | (-0.51%) | 3 | 58 |
| 10.06.2025 16:14:36 | 412 | 19.3000 | -0.12 | (-0.62%) | 3 | 58 |
| 10.06.2025 16:14:36 | 411 | 19.3000 | -0.12 | (-0.62%) | 14 | 270 |
| 10.06.2025 16:14:28 | 410 | 19.2400 | -0.18 | (-0.93%) | 5 | 96 |
| 10.06.2025 16:12:51 | 409 | 19.3000 | -0.12 | (-0.62%) | 44 | 849 |
| 10.06.2025 16:12:19 | 408 | 19.3000 | -0.12 | (-0.62%) | 20 | 386 |
| 10.06.2025 16:09:22 | 407 | 19.3000 | -0.12 | (-0.62%) | 8 | 154 |
| 10.06.2025 16:08:36 | 406 | 19.2200 | -0.20 | (-1.03%) | 25 | 481 |
| 10.06.2025 15:52:16 | 405 | 19.3000 | -0.12 | (-0.62%) | 5 | 97 |
| 10.06.2025 15:52:04 | 404 | 19.1800 | -0.24 | (-1.24%) | 3 | 58 |
| 10.06.2025 15:51:56 | 403 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 15:49:48 | 402 | 19.3000 | -0.12 | (-0.62%) | 30 | 579 |
| 10.06.2025 15:49:08 | 401 | 19.3000 | -0.12 | (-0.62%) | 20 | 386 |
| 10.06.2025 15:48:36 | 400 | 19.3000 | -0.12 | (-0.62%) | 2 | 39 |
| 10.06.2025 15:46:24 | 399 | 19.3000 | -0.12 | (-0.62%) | 1 | 19 |
| 10.06.2025 15:45:19 | 398 | 19.3000 | -0.12 | (-0.62%) | 5 | 97 |
| 10.06.2025 15:41:37 | 397 | 19.1200 | -0.30 | (-1.54%) | 26 | 497 |
| 10.06.2025 15:41:37 | 396 | 19.1400 | -0.28 | (-1.44%) | 14 | 268 |
| 10.06.2025 15:41:37 | 395 | 19.1600 | -0.26 | (-1.34%) | 50 | 958 |
| 10.06.2025 15:41:37 | 394 | 19.1600 | -0.26 | (-1.34%) | 10 | 192 |
| 10.06.2025 15:41:37 | 393 | 19.1600 | -0.26 | (-1.34%) | 20 | 383 |
| 10.06.2025 15:41:37 | 392 | 19.1800 | -0.24 | (-1.24%) | 20 | 384 |
| 10.06.2025 15:36:58 | 391 | 19.3000 | -0.12 | (-0.62%) | 2 | 39 |
| 10.06.2025 15:35:18 | 390 | 19.3000 | -0.12 | (-0.62%) | 13 | 251 |
| 10.06.2025 15:33:23 | 389 | 19.1600 | -0.26 | (-1.34%) | 10 | 192 |
| 10.06.2025 15:33:23 | 388 | 19.1600 | -0.26 | (-1.34%) | 50 | 958 |
| 10.06.2025 15:33:23 | 387 | 19.1800 | -0.24 | (-1.24%) | 20 | 384 |
| 10.06.2025 15:33:23 | 386 | 19.1800 | -0.24 | (-1.24%) | 20 | 384 |
| 10.06.2025 15:33:23 | 385 | 19.2000 | -0.22 | (-1.13%) | 40 | 768 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 349 142 762 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
