Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
19.10+0.08(+0.42%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 09:29:39 | 86 | 17.9800 | +0.02 | (+0.11%) | 58 | 1 043 |
| 25.06.2025 09:29:22 | 85 | 17.9800 | +0.02 | (+0.11%) | 26 | 467 |
| 25.06.2025 09:29:12 | 84 | 17.9400 | -0.02 | (-0.11%) | 54 | 969 |
| 25.06.2025 09:29:12 | 83 | 17.9600 | 0.00 | (0.00%) | 5 | 90 |
| 25.06.2025 09:29:12 | 82 | 17.9600 | 0.00 | (0.00%) | 1 | 18 |
| 25.06.2025 09:29:12 | 81 | 17.9600 | 0.00 | (0.00%) | 2 | 36 |
| 25.06.2025 09:29:05 | 80 | 18.0000 | +0.04 | (+0.22%) | 5 | 90 |
| 25.06.2025 09:28:26 | 79 | 18.0000 | +0.04 | (+0.22%) | 5 | 90 |
| 25.06.2025 09:26:07 | 78 | 18.0000 | +0.04 | (+0.22%) | 2 | 36 |
| 25.06.2025 09:26:06 | 77 | 18.0000 | +0.04 | (+0.22%) | 5 | 90 |
| 25.06.2025 09:25:56 | 76 | 18.0000 | +0.04 | (+0.22%) | 3 | 54 |
| 25.06.2025 09:25:13 | 75 | 18.0000 | +0.04 | (+0.22%) | 2 | 36 |
| 25.06.2025 09:25:00 | 74 | 18.0000 | +0.04 | (+0.22%) | 1 | 18 |
| 25.06.2025 09:24:41 | 73 | 18.0000 | +0.04 | (+0.22%) | 11 | 198 |
| 25.06.2025 09:24:06 | 72 | 18.0000 | +0.04 | (+0.22%) | 2 | 36 |
| 25.06.2025 09:23:53 | 71 | 18.0000 | +0.04 | (+0.22%) | 115 | 2 070 |
| 25.06.2025 09:23:45 | 70 | 18.0000 | +0.04 | (+0.22%) | 10 | 180 |
| 25.06.2025 09:23:10 | 69 | 18.0000 | +0.04 | (+0.22%) | 60 | 1 080 |
| 25.06.2025 09:22:59 | 68 | 18.0000 | +0.04 | (+0.22%) | 1 | 18 |
| 25.06.2025 09:22:37 | 67 | 18.0000 | +0.04 | (+0.22%) | 235 | 4 230 |
| 25.06.2025 09:21:23 | 66 | 17.9600 | 0.00 | (0.00%) | 8 | 144 |
| 25.06.2025 09:20:07 | 65 | 18.0000 | +0.04 | (+0.22%) | 30 | 540 |
| 25.06.2025 09:19:33 | 64 | 18.0000 | +0.04 | (+0.22%) | 1 | 18 |
| 25.06.2025 09:18:34 | 63 | 18.0000 | +0.04 | (+0.22%) | 3 | 54 |
| 25.06.2025 09:17:47 | 62 | 18.0000 | +0.04 | (+0.22%) | 3 | 54 |
| 25.06.2025 09:17:28 | 61 | 17.9800 | +0.02 | (+0.11%) | 3 | 54 |
| 25.06.2025 09:17:19 | 60 | 17.9800 | +0.02 | (+0.11%) | 1 | 18 |
| 25.06.2025 09:17:02 | 59 | 17.9800 | +0.02 | (+0.11%) | 12 | 216 |
| 25.06.2025 09:15:43 | 58 | 17.9800 | +0.02 | (+0.11%) | 3 | 54 |
| 25.06.2025 09:15:04 | 57 | 18.0000 | +0.04 | (+0.22%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 09:15:04 | 56 | 17.9800 | +0.02 | (+0.11%) | 1 | 18 |
| 25.06.2025 09:14:33 | 55 | 17.9800 | +0.02 | (+0.11%) | 2 | 36 |
| 25.06.2025 09:14:15 | 54 | 17.9800 | +0.02 | (+0.11%) | 48 | 863 |
| 25.06.2025 09:14:15 | 53 | 17.9800 | +0.02 | (+0.11%) | 2 | 36 |
| 25.06.2025 09:13:31 | 52 | 17.9800 | +0.02 | (+0.11%) | 5 | 90 |
| 25.06.2025 09:12:35 | 51 | 17.9200 | -0.04 | (-0.22%) | 60 | 1 075 |
| 25.06.2025 09:12:24 | 50 | 17.9400 | -0.02 | (-0.11%) | 5 | 90 |
| 25.06.2025 09:12:10 | 49 | 17.9800 | +0.02 | (+0.11%) | 3 | 54 |
| 25.06.2025 09:12:07 | 48 | 17.9800 | +0.02 | (+0.11%) | 4 | 72 |
| 25.06.2025 09:12:01 | 47 | 17.9800 | +0.02 | (+0.11%) | 7 | 126 |
| 25.06.2025 09:11:42 | 46 | 17.9800 | +0.02 | (+0.11%) | 17 | 306 |
| 25.06.2025 09:11:41 | 45 | 17.9200 | -0.04 | (-0.22%) | 40 | 717 |
| 25.06.2025 09:11:01 | 44 | 17.9800 | +0.02 | (+0.11%) | 1 | 18 |
| 25.06.2025 09:09:52 | 43 | 17.9200 | -0.04 | (-0.22%) | 17 | 305 |
| 25.06.2025 09:09:45 | 42 | 17.9800 | +0.02 | (+0.11%) | 9 | 162 |
| 25.06.2025 09:09:44 | 41 | 17.9200 | -0.04 | (-0.22%) | 10 | 179 |
| 25.06.2025 09:08:56 | 40 | 17.9800 | +0.02 | (+0.11%) | 6 | 108 |
| 25.06.2025 09:08:49 | 39 | 18.0000 | +0.04 | (+0.22%) | 10 | 180 |
| 25.06.2025 09:07:55 | 38 | 18.0000 | +0.04 | (+0.22%) | 20 | 360 |
| 25.06.2025 09:07:10 | 37 | 18.0000 | +0.04 | (+0.22%) | 3 | 54 |
| 25.06.2025 09:07:00 | 36 | 17.9200 | -0.04 | (-0.22%) | 3 | 54 |
| 25.06.2025 09:07:00 | 35 | 17.9200 | -0.04 | (-0.22%) | 4 | 72 |
| 25.06.2025 09:07:00 | 34 | 17.9200 | -0.04 | (-0.22%) | 8 | 143 |
| 25.06.2025 09:07:00 | 33 | 17.9200 | -0.04 | (-0.22%) | 5 | 90 |
| 25.06.2025 09:06:45 | 32 | 17.9800 | +0.02 | (+0.11%) | 2 | 36 |
| 25.06.2025 09:06:44 | 31 | 18.0000 | +0.04 | (+0.22%) | 422 | 7 596 |
| 25.06.2025 09:06:44 | 30 | 17.9800 | +0.02 | (+0.11%) | 78 | 1 402 |
| 25.06.2025 09:06:33 | 29 | 18.0000 | +0.04 | (+0.22%) | 5 | 90 |
| 25.06.2025 09:06:33 | 28 | 17.9800 | +0.02 | (+0.11%) | 10 | 180 |
| 25.06.2025 09:06:32 | 27 | 17.9800 | +0.02 | (+0.11%) | 2 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 09:06:14 | 26 | 17.9800 | +0.02 | (+0.11%) | 2 | 36 |
| 25.06.2025 09:06:06 | 25 | 17.9200 | -0.04 | (-0.22%) | 25 | 448 |
| 25.06.2025 09:05:52 | 24 | 17.9800 | +0.02 | (+0.11%) | 4 | 72 |
| 25.06.2025 09:05:43 | 23 | 17.9800 | +0.02 | (+0.11%) | 1 | 18 |
| 25.06.2025 09:05:38 | 22 | 17.9600 | 0.00 | (0.00%) | 1 | 18 |
| 25.06.2025 09:05:19 | 21 | 17.9800 | +0.02 | (+0.11%) | 49 | 881 |
| 25.06.2025 09:05:08 | 20 | 17.9800 | +0.02 | (+0.11%) | 10 | 180 |
| 25.06.2025 09:04:37 | 19 | 18.0000 | +0.04 | (+0.22%) | 3 | 54 |
| 25.06.2025 09:04:27 | 18 | 18.0000 | +0.04 | (+0.22%) | 1 | 18 |
| 25.06.2025 09:03:26 | 17 | 18.0000 | +0.04 | (+0.22%) | 115 | 2 070 |
| 25.06.2025 09:03:23 | 16 | 18.0000 | +0.04 | (+0.22%) | 28 | 504 |
| 25.06.2025 09:03:17 | 15 | 18.0000 | +0.04 | (+0.22%) | 1 | 18 |
| 25.06.2025 09:03:03 | 14 | 18.0000 | +0.04 | (+0.22%) | 1 | 18 |
| 25.06.2025 09:03:00 | 13 | 18.0000 | +0.04 | (+0.22%) | 1 | 18 |
| 25.06.2025 09:02:52 | 12 | 18.0000 | +0.04 | (+0.22%) | 3 | 54 |
| 25.06.2025 09:02:17 | 11 | 18.0000 | +0.04 | (+0.22%) | 12 | 216 |
| 25.06.2025 09:01:22 | 10 | 17.9600 | 0.00 | (0.00%) | 18 | 323 |
| 25.06.2025 09:00:50 | 9 | 17.9600 | 0.00 | (0.00%) | 143 | 2 568 |
| 25.06.2025 09:00:50 | 8 | 17.9600 | 0.00 | (0.00%) | 7 | 126 |
| 25.06.2025 09:00:50 | 7 | 17.9600 | 0.00 | (0.00%) | 50 | 898 |
| 25.06.2025 09:00:32 | 6 | 18.0000 | +0.04 | (+0.22%) | 60 | 1 080 |
| 25.06.2025 09:00:26 | 5 | 18.0000 | +0.04 | (+0.22%) | 2 | 36 |
| 25.06.2025 09:00:00 | 4 | 18.0000 | +0.04 | (+0.22%) | 10 | 180 |
| 25.06.2025 09:00:00 | 3 | 18.0000 | +0.04 | (+0.22%) | 196 | 3 528 |
| 25.06.2025 09:00:00 | 2 | 18.0000 | +0.04 | (+0.22%) | 40 | 720 |
| 25.06.2025 09:00:00 | 1 | 18.0000 | +0.04 | (+0.22%) | 14 | 252 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 16:48:30 | 342 | 17.9600 | +0.18 | (+1.01%) | 1 | 18 |
| 24.06.2025 16:48:30 | 341 | 17.9600 | +0.18 | (+1.01%) | 179 | 3 215 |
| 24.06.2025 16:48:14 | 340 | 17.9600 | +0.18 | (+1.01%) | 2 | 36 |
| 24.06.2025 16:47:38 | 339 | 17.8600 | +0.08 | (+0.45%) | 6 | 107 |
| 24.06.2025 16:47:38 | 338 | 17.8800 | +0.10 | (+0.56%) | 5 | 89 |
| 24.06.2025 16:47:38 | 337 | 17.9000 | +0.12 | (+0.67%) | 50 | 895 |
| 24.06.2025 16:46:40 | 336 | 17.9000 | +0.12 | (+0.67%) | 50 | 895 |
| 24.06.2025 16:30:35 | 335 | 17.9600 | +0.18 | (+1.01%) | 240 | 4 310 |
| 24.06.2025 16:30:35 | 334 | 17.9400 | +0.16 | (+0.90%) | 210 | 3 767 |
| 24.06.2025 16:29:20 | 333 | 17.9400 | +0.16 | (+0.90%) | 55 | 987 |
| 24.06.2025 16:27:04 | 332 | 17.9400 | +0.16 | (+0.90%) | 3 | 54 |
| 24.06.2025 16:20:50 | 331 | 17.9400 | +0.16 | (+0.90%) | 10 | 179 |
| 24.06.2025 16:14:46 | 330 | 17.9400 | +0.16 | (+0.90%) | 2 | 36 |
| 24.06.2025 16:11:52 | 329 | 17.8600 | +0.08 | (+0.45%) | 24 | 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 352 837 394 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
