• Akcje GPW •
• TEXT SA (TXT) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:16:58	251	49.8400	-0.36	(-0.72%)	1	50
10:16:33	250	49.7400	-0.46	(-0.92%)	12	597
10:16:33	249	49.7400	-0.46	(-0.92%)	2	99
10:15:02	248	49.7200	-0.48	(-0.96%)	17	845
10:15:02	247	49.8000	-0.40	(-0.80%)	220	10 956
10:14:48	246	49.7200	-0.48	(-0.96%)	23	1 144
10:14:47	245	49.7600	-0.44	(-0.88%)	1	50
10:14:41	244	49.7800	-0.42	(-0.84%)	2	100
10:14:19	243	49.8000	-0.40	(-0.80%)	30	1 494
10:13:45	242	49.8000	-0.40	(-0.80%)	160	7 968
10:13:45	241	49.8000	-0.40	(-0.80%)	25	1 245
10:13:45	240	49.8000	-0.40	(-0.80%)	1	50
10:13:45	239	49.8000	-0.40	(-0.80%)	29	1 444
10:13:27	238	49.8200	-0.38	(-0.76%)	26	1 295
10:13:27	237	49.8000	-0.40	(-0.80%)	11	548
10:13:27	236	49.8000	-0.40	(-0.80%)	1	50
10:13:27	235	49.8200	-0.38	(-0.76%)	10	498
10:13:27	234	49.8200	-0.38	(-0.76%)	76	3 786
10:13:27	233	49.8200	-0.38	(-0.76%)	48	2 391
10:13:25	232	49.9000	-0.30	(-0.60%)	4	200
10:12:30	231	49.8200	-0.38	(-0.76%)	38	1 893
10:12:29	230	49.8800	-0.32	(-0.64%)	3	150
10:11:40	229	49.9400	-0.26	(-0.52%)	1	50
10:09:54	228	49.8200	-0.38	(-0.76%)	14	697
10:08:53	227	49.9000	-0.30	(-0.60%)	9	449
10:08:53	226	49.9000	-0.30	(-0.60%)	1	50
10:08:18	225	49.9000	-0.30	(-0.60%)	160	7 984
10:08:01	224	49.9400	-0.26	(-0.52%)	1	50
10:05:06	223	49.9400	-0.26	(-0.52%)	7	350
10:05:06	222	49.9400	-0.26	(-0.52%)	1	50
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:03:56	221	49.9200	-0.28	(-0.56%)	1	50
10:03:24	220	49.7400	-0.46	(-0.92%)	20	995
10:02:35	219	49.7200	-0.48	(-0.96%)	1610	80 049
10:02:35	218	49.7200	-0.48	(-0.96%)	26	1 293
10:02:35	217	49.7400	-0.46	(-0.92%)	50	2 487
10:02:35	216	49.7400	-0.46	(-0.92%)	40	1 990
10:02:35	215	49.7400	-0.46	(-0.92%)	95	4 725
10:02:35	214	49.7400	-0.46	(-0.92%)	39	1 940
10:02:35	213	49.7600	-0.44	(-0.88%)	20	995
10:02:35	212	49.7800	-0.42	(-0.84%)	35	1 742
10:02:35	211	49.8200	-0.38	(-0.76%)	83	4 135
10:02:35	210	49.8200	-0.38	(-0.76%)	2	100
10:02:33	209	49.9600	-0.24	(-0.48%)	43	2 148
10:02:33	208	49.9600	-0.24	(-0.48%)	81	4 047
10:02:33	207	49.9600	-0.24	(-0.48%)	5	250
09:59:26	206	49.9600	-0.24	(-0.48%)	27	1 349
09:59:26	205	49.9600	-0.24	(-0.48%)	14	699
09:59:26	204	49.9200	-0.28	(-0.56%)	1	50
09:59:14	203	49.8800	-0.32	(-0.64%)	34	1 696
09:59:14	202	49.8800	-0.32	(-0.64%)	53	2 644
09:59:14	201	49.8800	-0.32	(-0.64%)	26	1 297
09:59:14	200	49.8800	-0.32	(-0.64%)	48	2 394
09:59:14	199	49.8800	-0.32	(-0.64%)	26	1 297
09:58:27	198	49.7400	-0.46	(-0.92%)	23	1 144
09:57:58	197	49.7200	-0.48	(-0.96%)	74	3 679
09:57:58	196	49.7600	-0.44	(-0.88%)	26	1 294
09:57:58	195	49.7600	-0.44	(-0.88%)	57	2 836
09:57:58	194	49.7600	-0.44	(-0.88%)	74	3 682
09:57:48	193	49.9200	-0.28	(-0.56%)	1	50
09:56:47	192	49.8000	-0.40	(-0.80%)	21	1 046
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:56:47	191	49.8000	-0.40	(-0.80%)	72	3 586
09:56:47	190	49.8000	-0.40	(-0.80%)	28	1 394
09:56:47	189	49.8000	-0.40	(-0.80%)	100	4 980
09:56:47	188	49.8000	-0.40	(-0.80%)	10	498
09:56:47	187	49.8000	-0.40	(-0.80%)	98	4 880
09:56:47	186	49.8000	-0.40	(-0.80%)	40	1 992
09:56:47	185	49.8000	-0.40	(-0.80%)	50	2 490
09:56:47	184	49.8000	-0.40	(-0.80%)	1	50
09:56:47	183	49.8000	-0.40	(-0.80%)	20	996
09:56:47	182	49.8000	-0.40	(-0.80%)	80	3 984
09:56:47	181	49.8200	-0.38	(-0.76%)	31	1 544
09:56:47	180	49.8200	-0.38	(-0.76%)	2	100
09:56:47	179	49.8400	-0.36	(-0.72%)	40	1 994
09:53:40	178	49.9600	-0.24	(-0.48%)	1	50
09:50:48	177	49.9800	-0.22	(-0.44%)	83	4 148
09:50:48	176	49.9600	-0.24	(-0.48%)	14	699
09:50:48	175	49.9600	-0.24	(-0.48%)	83	4 147
09:50:24	174	49.9200	-0.28	(-0.56%)	97	4 842
09:50:24	173	49.9600	-0.24	(-0.48%)	39	1 948
09:50:24	172	49.9400	-0.26	(-0.52%)	34	1 698
09:50:24	171	49.9400	-0.26	(-0.52%)	35	1 748
09:50:24	170	49.9400	-0.26	(-0.52%)	17	849
09:50:24	169	49.9400	-0.26	(-0.52%)	65	3 246
09:49:44	168	49.9400	-0.26	(-0.52%)	1	50
09:49:19	167	49.9400	-0.26	(-0.52%)	3	150
09:48:25	166	49.9400	-0.26	(-0.52%)	1	50
09:47:03	165	49.9600	-0.24	(-0.48%)	44	2 198
09:46:05	164	49.9600	-0.24	(-0.48%)	1	50
09:45:20	163	49.9600	-0.24	(-0.48%)	31	1 549
09:44:17	162	49.9600	-0.24	(-0.48%)	34	1 699
09:44:17	161	49.9600	-0.24	(-0.48%)	18	899
09:44:17	160	49.9600	-0.24	(-0.48%)	61	3 048
09:43:18	159	49.9600	-0.24	(-0.48%)	20	999
09:42:32	158	49.9400	-0.26	(-0.52%)	50	2 497
09:42:32	157	49.9200	-0.28	(-0.56%)	41	2 047
09:41:00	156	49.9000	-0.30	(-0.60%)	26	1 297
09:41:00	155	49.9000	-0.30	(-0.60%)	61	3 044
09:41:00	154	49.9000	-0.30	(-0.60%)	16	798
09:39:18	153	49.9200	-0.28	(-0.56%)	24	1 198
09:39:18	152	49.9200	-0.28	(-0.56%)	26	1 298